Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 11:55:002026-10-23 12:05:18삼성SDI5m2026-10-23 11:55:00raw484,500원484,500원481,000원481,500원15,700
stock-5m2026-10-23 11:55:002026-10-23 12:05:18카카오5m2026-10-23 11:55:00raw30,050원30,050원29,950원30,000원9,470
stock-5m2026-10-23 11:55:002026-10-23 12:05:18NAVER5m2026-10-23 11:55:00raw172,900원173,000원172,600원172,700원3,210
stock-5m2026-10-23 11:55:002026-10-23 12:05:17LG전자5m2026-10-23 11:55:00raw155,100원155,100원154,600원154,900원1,955
stock-5m2026-10-23 11:50:002026-10-23 12:00:21케이티5m2026-10-23 11:50:00raw47,050원47,050원47,000원47,050원441
stock-5m2026-10-23 11:50:002026-10-23 12:00:21SK하이닉스5m2026-10-23 11:50:00raw1,227,000원1,230,000원1,224,000원1,228,000원15,498
stock-5m2026-10-23 11:50:002026-10-23 12:00:21현대자동차5m2026-10-23 11:50:00raw287,500원288,500원287,500원287,500원7,992
stock-5m2026-10-23 11:50:002026-10-23 12:00:21LG전자5m2026-10-23 11:50:00raw155,100원155,300원155,000원155,100원2,663
stock-5m2026-10-23 11:50:002026-10-23 12:00:21NAVER5m2026-10-23 11:50:00raw173,200원173,300원172,800원173,000원4,065
stock-5m2026-10-23 11:50:002026-10-23 12:00:21카카오5m2026-10-23 11:50:00raw30,000원30,050원30,000원30,050원3,912
stock-5m2026-10-23 11:50:002026-10-23 12:00:21삼성SDI5m2026-10-23 11:50:00raw485,000원485,500원484,000원484,500원5,106
stock-5m2026-10-23 11:50:002026-10-23 12:00:21셀트리온5m2026-10-23 11:50:00raw194,600원194,600원194,100원194,200원2,865
stock-5m2026-10-23 11:50:002026-10-23 12:00:21POSCO홀딩스5m2026-10-23 11:50:00raw273,250원273,500원273,000원273,500원1,402
stock-5m2026-10-23 11:50:002026-10-23 12:00:21기아5m2026-10-23 11:50:00raw105,500원105,700원105,400원105,600원4,476
stock-5m2026-10-23 11:50:002026-10-23 12:00:21KB금융5m2026-10-23 11:50:00raw151,900원151,900원151,600원151,800원5,594
stock-5m2026-10-23 11:50:002026-10-23 12:00:21신한지주5m2026-10-23 11:50:00raw86,700원86,700원86,500원86,700원5,316
stock-5m2026-10-23 11:50:002026-10-23 12:00:21삼성바이오로직스5m2026-10-23 11:50:00raw1,469,000원1,475,000원1,468,000원1,472,000원1,815
stock-5m2026-10-23 11:50:002026-10-23 12:00:21LG에너지솔루션5m2026-10-23 11:50:00raw382,000원382,000원381,500원382,000원835
stock-5m2026-10-23 11:50:002026-10-23 12:00:21현대모비스5m2026-10-23 11:50:00raw324,000원324,500원324,000원324,250원524
stock-5m2026-10-23 11:50:002026-10-23 12:00:21SK이노베이션5m2026-10-23 11:50:00raw136,800원137,000원136,300원136,900원4,305
stock-5m2026-10-23 11:50:002026-10-23 12:00:21삼성물산5m2026-10-23 11:50:00raw282,000원283,000원281,500원283,000원1,629
stock-5m2026-10-23 11:50:002026-10-23 12:00:21SK5m2026-10-23 11:50:00raw445,000원445,500원443,500원445,500원514
stock-5m2026-10-23 11:50:002026-10-23 12:00:21LG5m2026-10-23 11:50:00raw97,900원98,200원97,800원97,900원796
stock-5m2026-10-23 11:50:002026-10-23 12:00:21한국전력공사5m2026-10-23 11:50:00raw28,450원28,450원28,400원28,450원6,924
stock-5m2026-10-23 11:50:002026-10-23 12:00:21SK텔레콤5m2026-10-23 11:50:00raw73,400원73,500원73,300원73,400원3,677
stock-5m2026-10-23 11:50:002026-10-23 12:00:21삼성전자5m2026-10-23 11:50:00raw209,500원210,000원209,000원209,500원51,528
stock-5m2026-10-23 11:50:002026-10-23 12:05:18LG화학5m2026-10-23 11:50:00raw229,500원229,500원229,000원229,500원777
stock-5m2026-10-23 11:45:002026-10-23 11:55:18현대자동차5m2026-10-23 11:45:00raw288,500원289,000원287,500원287,500원5,456
stock-5m2026-10-23 11:45:002026-10-23 11:55:17삼성전자5m2026-10-23 11:45:00raw209,750원210,000원208,500원209,000원102,142
stock-5m2026-10-23 11:45:002026-10-23 12:00:21KB금융5m2026-10-23 11:45:00raw151,700원152,100원151,500원151,800원8,966
stock-5m2026-10-23 11:45:002026-10-23 12:00:21기아5m2026-10-23 11:45:00raw105,600원105,700원105,300원105,500원6,391
stock-5m2026-10-23 11:45:002026-10-23 11:55:18SK텔레콤5m2026-10-23 11:45:00raw73,500원73,700원73,300원73,400원3,236
stock-5m2026-10-23 11:45:002026-10-23 11:55:18케이티5m2026-10-23 11:45:00raw47,050원47,150원47,000원47,050원2,731
stock-5m2026-10-23 11:45:002026-10-23 11:55:18한국전력공사5m2026-10-23 11:45:00raw28,450원28,450원28,400원28,400원8,561
stock-5m2026-10-23 11:45:002026-10-23 11:55:18LG5m2026-10-23 11:45:00raw98,000원98,200원97,800원97,800원1,056
stock-5m2026-10-23 11:45:002026-10-23 11:55:18SK5m2026-10-23 11:45:00raw444,000원445,500원442,500원445,000원1,214
stock-5m2026-10-23 11:45:002026-10-23 11:55:18삼성물산5m2026-10-23 11:45:00raw283,000원283,500원282,000원282,500원1,478
stock-5m2026-10-23 11:45:002026-10-23 11:55:18SK이노베이션5m2026-10-23 11:45:00raw137,000원137,100원136,300원136,800원3,256
stock-5m2026-10-23 11:45:002026-10-23 11:55:18현대모비스5m2026-10-23 11:45:00raw324,500원325,000원323,500원324,000원800
stock-5m2026-10-23 11:45:002026-10-23 11:55:18LG에너지솔루션5m2026-10-23 11:45:00raw382,000원382,500원381,500원382,000원1,362
stock-5m2026-10-23 11:45:002026-10-23 11:55:18삼성바이오로직스5m2026-10-23 11:45:00raw1,467,000원1,470,000원1,465,000원1,468,000원1,267
stock-5m2026-10-23 11:45:002026-10-23 11:55:18신한지주5m2026-10-23 11:45:00raw86,400원86,800원86,300원86,700원9,356
stock-5m2026-10-23 11:45:002026-10-23 11:55:18POSCO홀딩스5m2026-10-23 11:45:00raw273,500원273,500원273,000원273,500원2,301
stock-5m2026-10-23 11:45:002026-10-23 11:55:18셀트리온5m2026-10-23 11:45:00raw194,500원194,600원194,300원194,600원3,008
stock-5m2026-10-23 11:45:002026-10-23 11:55:18LG화학5m2026-10-23 11:45:00raw229,500원229,500원229,000원229,500원377
stock-5m2026-10-23 11:45:002026-10-23 11:55:18삼성SDI5m2026-10-23 11:45:00raw485,500원486,000원484,500원485,500원5,685
stock-5m2026-10-23 11:45:002026-10-23 11:55:18카카오5m2026-10-23 11:45:00raw30,050원30,050원30,000원30,025원5,696
stock-5m2026-10-23 11:45:002026-10-23 11:55:18NAVER5m2026-10-23 11:45:00raw173,000원173,300원173,000원173,200원4,730
stock-5m2026-10-23 11:45:002026-10-23 11:55:18LG전자5m2026-10-23 11:45:00raw155,400원155,400원154,600원155,100원3,172
stock-5m2026-10-23 11:45:002026-10-23 11:55:18SK하이닉스5m2026-10-23 11:45:00raw1,229,000원1,230,000원1,221,000원1,227,000원16,489
116,697건 중 19,401–19,450← 이전389 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬