Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 12:25:002026-10-23 12:35:22SK5m2026-10-23 12:25:00raw443,500원445,000원442,000원444,000원933
stock-5m2026-10-23 12:25:002026-10-23 12:35:22삼성물산5m2026-10-23 12:25:00raw282,500원283,000원281,000원283,000원2,045
stock-5m2026-10-23 12:25:002026-10-23 12:35:22SK이노베이션5m2026-10-23 12:25:00raw135,900원136,200원135,600원135,900원5,739
stock-5m2026-10-23 12:25:002026-10-23 12:35:22현대모비스5m2026-10-23 12:25:00raw324,500원325,500원324,000원325,000원935
stock-5m2026-10-23 12:25:002026-10-23 12:35:22LG에너지솔루션5m2026-10-23 12:25:00raw381,000원381,500원380,500원381,500원1,208
stock-5m2026-10-23 12:25:002026-10-23 12:35:22삼성바이오로직스5m2026-10-23 12:25:00raw1,471,000원1,472,000원1,455,000원1,470,000원1,325
stock-5m2026-10-23 12:25:002026-10-23 12:35:22신한지주5m2026-10-23 12:25:00raw86,800원86,900원86,800원86,800원3,537
stock-5m2026-10-23 12:25:002026-10-23 12:35:22KB금융5m2026-10-23 12:25:00raw151,500원151,600원151,200원151,500원8,233
stock-5m2026-10-23 12:25:002026-10-23 12:35:22기아5m2026-10-23 12:25:00raw106,300원106,400원106,000원106,300원5,535
stock-5m2026-10-23 12:25:002026-10-23 12:35:22POSCO홀딩스5m2026-10-23 12:25:00raw273,250원273,500원272,500원273,250원1,196
stock-5m2026-10-23 12:25:002026-10-23 12:35:22셀트리온5m2026-10-23 12:25:00raw194,300원194,400원193,800원194,000원2,276
stock-5m2026-10-23 12:25:002026-10-23 12:35:22LG화학5m2026-10-23 12:25:00raw228,500원228,500원228,000원228,000원1,544
stock-5m2026-10-23 12:25:002026-10-23 12:35:22삼성SDI5m2026-10-23 12:25:00raw479,500원480,500원478,000원480,500원5,701
stock-5m2026-10-23 12:25:002026-10-23 12:35:22카카오5m2026-10-23 12:25:00raw30,050원30,050원30,000원30,050원5,300
stock-5m2026-10-23 12:25:002026-10-23 12:35:22NAVER5m2026-10-23 12:25:00raw173,000원173,200원172,900원173,100원2,469
stock-5m2026-10-23 12:25:002026-10-23 12:35:22현대자동차5m2026-10-23 12:25:00raw289,500원289,500원288,500원288,500원3,627
stock-5m2026-10-23 12:20:002026-10-23 12:30:21현대자동차5m2026-10-23 12:20:00raw288,000원289,500원288,000원289,000원5,376
stock-5m2026-10-23 12:20:002026-10-23 12:30:21SK하이닉스5m2026-10-23 12:20:00raw1,223,000원1,229,000원1,220,000원1,228,000원18,315
stock-5m2026-10-23 12:20:002026-10-23 12:35:22삼성전자5m2026-10-23 12:20:00raw209,500원210,000원208,500원209,500원86,636
stock-5m2026-10-23 12:20:002026-10-23 12:35:22삼성SDI5m2026-10-23 12:20:00raw476,000원479,500원475,000원479,500원6,314
stock-5m2026-10-23 12:20:002026-10-23 12:30:22SK텔레콤5m2026-10-23 12:20:00raw73,500원73,700원73,300원73,700원5,584
stock-5m2026-10-23 12:20:002026-10-23 12:30:22케이티5m2026-10-23 12:20:00raw47,150원47,200원47,100원47,200원1,500
stock-5m2026-10-23 12:20:002026-10-23 12:30:22한국전력공사5m2026-10-23 12:20:00raw28,400원28,450원28,350원28,450원10,691
stock-5m2026-10-23 12:20:002026-10-23 12:30:22LG5m2026-10-23 12:20:00raw97,800원98,300원97,700원98,300원1,630
stock-5m2026-10-23 12:20:002026-10-23 12:30:22SK5m2026-10-23 12:20:00raw442,500원444,500원441,500원444,000원1,032
stock-5m2026-10-23 12:20:002026-10-23 12:30:21삼성물산5m2026-10-23 12:20:00raw281,500원282,500원281,000원282,500원1,405
stock-5m2026-10-23 12:20:002026-10-23 12:30:21SK이노베이션5m2026-10-23 12:20:00raw135,400원136,200원135,300원135,900원7,132
stock-5m2026-10-23 12:20:002026-10-23 12:30:21현대모비스5m2026-10-23 12:20:00raw324,250원325,000원324,000원324,500원1,280
stock-5m2026-10-23 12:20:002026-10-23 12:30:21LG에너지솔루션5m2026-10-23 12:20:00raw379,500원381,000원379,000원381,000원1,938
stock-5m2026-10-23 12:20:002026-10-23 12:30:21삼성바이오로직스5m2026-10-23 12:20:00raw1,472,000원1,473,000원1,471,000원1,472,000원1,245
stock-5m2026-10-23 12:20:002026-10-23 12:30:21신한지주5m2026-10-23 12:20:00raw86,800원86,900원86,700원86,800원10,637
stock-5m2026-10-23 12:20:002026-10-23 12:30:21KB금융5m2026-10-23 12:20:00raw151,500원151,700원151,300원151,500원10,877
stock-5m2026-10-23 12:20:002026-10-23 12:30:21기아5m2026-10-23 12:20:00raw106,200원106,400원105,900원106,300원4,704
stock-5m2026-10-23 12:20:002026-10-23 12:30:21POSCO홀딩스5m2026-10-23 12:20:00raw272,250원273,500원272,000원273,250원1,556
stock-5m2026-10-23 12:20:002026-10-23 12:30:21셀트리온5m2026-10-23 12:20:00raw194,100원194,400원194,000원194,200원2,569
stock-5m2026-10-23 12:20:002026-10-23 12:30:21LG화학5m2026-10-23 12:20:00raw228,000원228,500원227,500원228,000원1,230
stock-5m2026-10-23 12:20:002026-10-23 12:30:21카카오5m2026-10-23 12:20:00raw30,050원30,050원30,000원30,050원3,351
stock-5m2026-10-23 12:20:002026-10-23 12:30:21NAVER5m2026-10-23 12:20:00raw173,000원173,200원172,800원173,000원2,985
stock-5m2026-10-23 12:20:002026-10-23 12:30:21LG전자5m2026-10-23 12:20:00raw154,700원155,300원154,500원155,000원2,230
stock-5m2026-10-23 12:15:002026-10-23 12:25:17NAVER5m2026-10-23 12:15:00raw172,700원173,000원172,600원172,900원2,182
stock-5m2026-10-23 12:15:002026-10-23 12:25:17현대자동차5m2026-10-23 12:15:00raw287,500원288,500원287,500원288,000원3,921
stock-5m2026-10-23 12:15:002026-10-23 12:35:21삼성전자5m2026-10-23 12:15:00raw209,000원209,500원209,000원209,000원45,956
stock-5m2026-10-23 12:15:002026-10-23 12:30:22케이티5m2026-10-23 12:15:00raw47,200원47,200원47,100원47,150원3,380
stock-5m2026-10-23 12:15:002026-10-23 12:30:21삼성바이오로직스5m2026-10-23 12:15:00raw1,472,000원1,473,000원1,470,000원1,472,000원988
stock-5m2026-10-23 12:15:002026-10-23 12:30:21KB금융5m2026-10-23 12:15:00raw151,700원151,800원151,500원151,500원6,432
stock-5m2026-10-23 12:15:002026-10-23 12:30:21SK하이닉스5m2026-10-23 12:15:00raw1,224,000원1,226,000원1,221,000원1,223,000원14,774
stock-5m2026-10-23 12:15:002026-10-23 12:25:18SK텔레콤5m2026-10-23 12:15:00raw73,400원73,600원73,400원73,500원2,732
stock-5m2026-10-23 12:15:002026-10-23 12:25:18한국전력공사5m2026-10-23 12:15:00raw28,400원28,450원28,350원28,400원6,433
stock-5m2026-10-23 12:15:002026-10-23 12:25:18LG5m2026-10-23 12:15:00raw97,700원97,900원97,700원97,900원185
stock-5m2026-10-23 12:15:002026-10-23 12:25:18SK5m2026-10-23 12:15:00raw442,500원443,500원441,500원442,000원882
116,697건 중 19,251–19,300← 이전386 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬