Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 13:10:002026-10-23 13:20:18POSCO홀딩스5m2026-10-23 13:10:00raw274,500원275,000원274,000원274,500원1,929
stock-5m2026-10-23 13:10:002026-10-23 13:20:18LG화학5m2026-10-23 13:10:00raw228,000원228,500원227,500원228,500원2,803
stock-5m2026-10-23 13:10:002026-10-23 13:20:18삼성SDI5m2026-10-23 13:10:00raw484,500원486,000원483,000원484,000원4,016
stock-5m2026-10-23 13:10:002026-10-23 13:20:18카카오5m2026-10-23 13:10:00raw30,000원30,000원29,950원30,000원9,703
stock-5m2026-10-23 13:10:002026-10-23 13:20:18NAVER5m2026-10-23 13:10:00raw172,900원173,200원172,900원173,000원3,792
stock-5m2026-10-23 13:10:002026-10-23 13:20:18LG전자5m2026-10-23 13:10:00raw157,250원157,700원156,900원156,900원12,506
stock-5m2026-10-23 13:10:002026-10-23 13:20:18현대자동차5m2026-10-23 13:10:00raw291,500원292,000원291,000원291,500원4,608
stock-5m2026-10-23 13:10:002026-10-23 13:20:18SK하이닉스5m2026-10-23 13:10:00raw1,258,000원1,263,000원1,252,000원1,254,000원47,265
stock-5m2026-10-23 13:10:002026-10-23 13:20:18삼성전자5m2026-10-23 13:10:00raw214,000원214,500원212,500원213,000원182,170
stock-5m2026-10-23 13:05:002026-10-23 13:15:18LG전자5m2026-10-23 13:05:00raw157,300원157,700원157,100원157,300원6,624
stock-5m2026-10-23 13:05:002026-10-23 13:15:18NAVER5m2026-10-23 13:05:00raw173,100원173,200원172,800원173,000원8,547
stock-5m2026-10-23 13:05:002026-10-23 13:15:18카카오5m2026-10-23 13:05:00raw29,950원30,000원29,950원30,000원10,016
stock-5m2026-10-23 13:05:002026-10-23 13:15:18삼성SDI5m2026-10-23 13:05:00raw482,500원485,000원482,500원484,500원5,364
stock-5m2026-10-23 13:05:002026-10-23 13:15:18LG화학5m2026-10-23 13:05:00raw228,000원228,500원227,500원228,000원4,105
stock-5m2026-10-23 13:05:002026-10-23 13:15:18셀트리온5m2026-10-23 13:05:00raw192,700원193,000원192,300원193,000원2,590
stock-5m2026-10-23 13:05:002026-10-23 13:15:18POSCO홀딩스5m2026-10-23 13:05:00raw274,250원274,500원274,000원274,000원1,187
stock-5m2026-10-23 13:05:002026-10-23 13:15:18기아5m2026-10-23 13:05:00raw106,150원106,400원106,000원106,100원7,184
stock-5m2026-10-23 13:05:002026-10-23 13:15:18KB금융5m2026-10-23 13:05:00raw151,400원151,400원150,900원151,000원7,899
stock-5m2026-10-23 13:05:002026-10-23 13:15:18현대자동차5m2026-10-23 13:05:00raw291,000원292,000원291,000원291,000원3,866
stock-5m2026-10-23 13:05:002026-10-23 13:15:18신한지주5m2026-10-23 13:05:00raw87,000원87,000원86,700원86,800원7,626
stock-5m2026-10-23 13:05:002026-10-23 13:15:18삼성바이오로직스5m2026-10-23 13:05:00raw1,461,000원1,466,000원1,459,000원1,466,000원1,072
stock-5m2026-10-23 13:05:002026-10-23 13:15:18현대모비스5m2026-10-23 13:05:00raw327,000원327,500원326,000원327,000원2,605
stock-5m2026-10-23 13:05:002026-10-23 13:15:18SK이노베이션5m2026-10-23 13:05:00raw136,600원136,900원136,400원136,800원7,928
stock-5m2026-10-23 13:05:002026-10-23 13:15:18삼성물산5m2026-10-23 13:05:00raw285,500원286,000원284,500원285,500원3,685
stock-5m2026-10-23 13:05:002026-10-23 13:25:17LG에너지솔루션5m2026-10-23 13:05:00raw381,500원382,000원381,000원382,000원2,960
stock-5m2026-10-23 13:05:002026-10-23 13:15:18SK5m2026-10-23 13:05:00raw451,500원453,000원450,500원451,500원1,455
stock-5m2026-10-23 13:05:002026-10-23 13:15:18LG5m2026-10-23 13:05:00raw98,300원98,500원98,000원98,200원1,829
stock-5m2026-10-23 13:05:002026-10-23 13:15:18한국전력공사5m2026-10-23 13:05:00raw28,550원28,650원28,500원28,600원10,729
stock-5m2026-10-23 13:05:002026-10-23 13:15:18케이티5m2026-10-23 13:05:00raw46,825원46,825원46,700원46,700원5,070
stock-5m2026-10-23 13:05:002026-10-23 13:15:18SK텔레콤5m2026-10-23 13:05:00raw73,600원73,800원73,400원73,500원7,512
stock-5m2026-10-23 13:05:002026-10-23 13:15:18SK하이닉스5m2026-10-23 13:05:00raw1,257,000원1,263,000원1,256,000원1,259,000원37,922
stock-5m2026-10-23 13:05:002026-10-23 13:15:18삼성전자5m2026-10-23 13:05:00raw213,000원214,500원213,000원214,000원254,416
stock-5m2026-10-23 13:00:002026-10-23 13:10:17LG5m2026-10-23 13:00:00raw98,200원98,300원98,100원98,300원1,450
stock-5m2026-10-23 13:00:002026-10-23 13:10:17삼성전자5m2026-10-23 13:00:00raw212,750원214,000원212,500원213,500원170,756
stock-5m2026-10-23 13:00:002026-10-23 13:10:17SK하이닉스5m2026-10-23 13:00:00raw1,254,000원1,262,000원1,253,000원1,257,000원46,914
stock-5m2026-10-23 13:00:002026-10-23 13:10:17현대자동차5m2026-10-23 13:00:00raw290,500원292,000원290,500원291,500원8,381
stock-5m2026-10-23 13:00:002026-10-23 13:10:17LG전자5m2026-10-23 13:00:00raw157,100원157,400원156,900원157,300원7,041
stock-5m2026-10-23 13:00:002026-10-23 13:10:17NAVER5m2026-10-23 13:00:00raw173,200원173,200원172,900원173,100원3,362
stock-5m2026-10-23 13:00:002026-10-23 13:10:17카카오5m2026-10-23 13:00:00raw30,000원30,050원29,950원29,950원8,066
stock-5m2026-10-23 13:00:002026-10-23 13:10:17삼성SDI5m2026-10-23 13:00:00raw484,000원484,500원482,000원483,000원4,342
stock-5m2026-10-23 13:00:002026-10-23 13:10:17LG화학5m2026-10-23 13:00:00raw228,500원228,500원227,500원228,000원2,435
stock-5m2026-10-23 13:00:002026-10-23 13:10:17셀트리온5m2026-10-23 13:00:00raw192,200원192,800원192,100원192,800원3,110
stock-5m2026-10-23 13:00:002026-10-23 13:10:17POSCO홀딩스5m2026-10-23 13:00:00raw274,000원274,500원273,500원274,000원1,325
stock-5m2026-10-23 13:00:002026-10-23 13:10:17기아5m2026-10-23 13:00:00raw106,300원106,300원106,000원106,100원5,554
stock-5m2026-10-23 13:00:002026-10-23 13:10:17KB금융5m2026-10-23 13:00:00raw151,400원151,400원151,100원151,300원9,508
stock-5m2026-10-23 13:00:002026-10-23 13:10:17신한지주5m2026-10-23 13:00:00raw86,800원87,000원86,700원87,000원10,783
stock-5m2026-10-23 13:00:002026-10-23 13:10:17LG에너지솔루션5m2026-10-23 13:00:00raw381,500원382,000원381,500원382,000원1,626
stock-5m2026-10-23 13:00:002026-10-23 13:10:17현대모비스5m2026-10-23 13:00:00raw326,500원327,000원325,500원326,500원1,758
stock-5m2026-10-23 13:00:002026-10-23 13:10:17SK이노베이션5m2026-10-23 13:00:00raw136,900원137,000원136,400원136,600원6,028
stock-5m2026-10-23 13:00:002026-10-23 13:10:17삼성물산5m2026-10-23 13:00:00raw284,000원286,000원283,500원285,500원4,135
116,697건 중 19,051–19,100← 이전382 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬