Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 13:30:002026-10-23 13:40:19SK하이닉스5m2026-10-23 13:30:00raw1,251,000원1,259,000원1,247,000원1,248,000원27,078
stock-5m2026-10-23 13:30:002026-10-23 13:40:19LG5m2026-10-23 13:30:00raw98,300원98,350원98,100원98,200원896
stock-5m2026-10-23 13:30:002026-10-23 13:40:19SK5m2026-10-23 13:30:00raw451,500원454,500원451,000원454,250원1,797
stock-5m2026-10-23 13:30:002026-10-23 13:40:19삼성물산5m2026-10-23 13:30:00raw285,000원286,000원284,500원285,500원3,502
stock-5m2026-10-23 13:30:002026-10-23 13:40:19SK이노베이션5m2026-10-23 13:30:00raw136,100원136,900원136,000원136,900원6,187
stock-5m2026-10-23 13:30:002026-10-23 13:40:19현대모비스5m2026-10-23 13:30:00raw326,500원327,500원326,000원327,000원1,787
stock-5m2026-10-23 13:30:002026-10-23 13:40:19LG에너지솔루션5m2026-10-23 13:30:00raw381,500원382,500원380,500원381,500원5,435
stock-5m2026-10-23 13:30:002026-10-23 13:40:19삼성바이오로직스5m2026-10-23 13:30:00raw1,468,000원1,471,000원1,466,000원1,470,000원1,146
stock-5m2026-10-23 13:30:002026-10-23 13:40:19신한지주5m2026-10-23 13:30:00raw87,000원87,500원86,900원87,400원10,374
stock-5m2026-10-23 13:30:002026-10-23 13:40:19KB금융5m2026-10-23 13:30:00raw151,700원152,000원151,500원151,800원10,406
stock-5m2026-10-23 13:30:002026-10-23 13:40:19삼성전자5m2026-10-23 13:30:00raw212,500원214,500원212,500원213,000원207,150
stock-5m2026-10-23 13:30:002026-10-23 13:40:19기아5m2026-10-23 13:30:00raw106,500원106,800원106,400원106,700원8,509
stock-5m2026-10-23 13:30:002026-10-23 13:40:19POSCO홀딩스5m2026-10-23 13:30:00raw273,750원275,000원273,500원274,250원1,564
stock-5m2026-10-23 13:30:002026-10-23 13:40:19셀트리온5m2026-10-23 13:30:00raw195,000원195,300원193,500원194,100원10,836
stock-5m2026-10-23 13:30:002026-10-23 13:40:19LG화학5m2026-10-23 13:30:00raw227,500원228,000원227,000원227,500원4,737
stock-5m2026-10-23 13:30:002026-10-23 13:40:19삼성SDI5m2026-10-23 13:30:00raw481,500원484,000원481,000원483,000원4,307
stock-5m2026-10-23 13:30:002026-10-23 13:40:19카카오5m2026-10-23 13:30:00raw30,000원30,000원29,900원29,950원7,782
stock-5m2026-10-23 13:25:002026-10-23 13:35:18SK이노베이션5m2026-10-23 13:25:00raw136,600원136,700원136,000원136,200원5,316
stock-5m2026-10-23 13:25:002026-10-23 13:40:19삼성물산5m2026-10-23 13:25:00raw285,000원285,000원284,000원285,000원2,332
stock-5m2026-10-23 13:25:002026-10-23 13:40:19셀트리온5m2026-10-23 13:25:00raw194,300원195,000원194,000원195,000원13,378
stock-5m2026-10-23 13:25:002026-10-23 13:40:19삼성SDI5m2026-10-23 13:25:00raw482,000원482,000원480,500원481,000원4,687
stock-5m2026-10-23 13:25:002026-10-23 13:40:19NAVER5m2026-10-23 13:25:00raw173,100원173,100원172,900원172,900원1,921
stock-5m2026-10-23 13:25:002026-10-23 13:35:18SK텔레콤5m2026-10-23 13:25:00raw74,000원74,000원73,700원73,800원3,653
stock-5m2026-10-23 13:25:002026-10-23 13:35:18케이티5m2026-10-23 13:25:00raw46,750원46,850원46,750원46,800원2,154
stock-5m2026-10-23 13:25:002026-10-23 13:35:18한국전력공사5m2026-10-23 13:25:00raw28,600원28,600원28,500원28,550원9,917
stock-5m2026-10-23 13:25:002026-10-23 13:35:18LG5m2026-10-23 13:25:00raw98,150원98,300원98,100원98,300원1,282
stock-5m2026-10-23 13:25:002026-10-23 13:35:18SK5m2026-10-23 13:25:00raw450,500원451,500원449,500원451,500원1,384
stock-5m2026-10-23 13:25:002026-10-23 13:35:18현대모비스5m2026-10-23 13:25:00raw326,500원327,000원325,500원326,500원1,173
stock-5m2026-10-23 13:25:002026-10-23 13:35:18LG에너지솔루션5m2026-10-23 13:25:00raw382,000원382,000원381,000원381,500원1,905
stock-5m2026-10-23 13:25:002026-10-23 13:35:18삼성바이오로직스5m2026-10-23 13:25:00raw1,469,000원1,470,000원1,461,000원1,467,000원1,334
stock-5m2026-10-23 13:25:002026-10-23 13:35:18신한지주5m2026-10-23 13:25:00raw86,900원87,000원86,850원86,900원6,202
stock-5m2026-10-23 13:25:002026-10-23 13:35:18KB금융5m2026-10-23 13:25:00raw151,500원151,800원151,500원151,700원9,756
stock-5m2026-10-23 13:25:002026-10-23 13:35:18기아5m2026-10-23 13:25:00raw106,450원106,600원106,400원106,400원6,179
stock-5m2026-10-23 13:25:002026-10-23 13:35:18POSCO홀딩스5m2026-10-23 13:25:00raw274,000원274,000원273,500원273,750원1,378
stock-5m2026-10-23 13:25:002026-10-23 13:35:18LG화학5m2026-10-23 13:25:00raw227,500원228,000원227,000원227,000원2,982
stock-5m2026-10-23 13:25:002026-10-23 13:35:18카카오5m2026-10-23 13:25:00raw30,000원30,000원29,900원29,950원9,997
stock-5m2026-10-23 13:25:002026-10-23 13:35:18LG전자5m2026-10-23 13:25:00raw156,600원157,100원156,600원157,000원4,955
stock-5m2026-10-23 13:25:002026-10-23 13:35:18현대자동차5m2026-10-23 13:25:00raw291,000원291,500원291,000원291,250원3,183
stock-5m2026-10-23 13:25:002026-10-23 13:35:18SK하이닉스5m2026-10-23 13:25:00raw1,249,000원1,251,000원1,246,000원1,250,000원16,149
stock-5m2026-10-23 13:25:002026-10-23 13:35:18삼성전자5m2026-10-23 13:25:00raw212,750원213,000원211,750원212,500원112,226
stock-5m2026-10-23 13:20:002026-10-23 13:30:21삼성SDI5m2026-10-23 13:20:00raw484,000원484,000원481,500원481,500원3,749
stock-5m2026-10-23 13:20:002026-10-23 13:35:18삼성전자5m2026-10-23 13:20:00raw213,000원213,500원212,000원212,500원100,870
stock-5m2026-10-23 13:20:002026-10-23 13:30:21SK텔레콤5m2026-10-23 13:20:00raw74,000원74,100원73,700원74,000원15,789
stock-5m2026-10-23 13:20:002026-10-23 13:30:21케이티5m2026-10-23 13:20:00raw46,775원46,850원46,700원46,750원1,740
stock-5m2026-10-23 13:20:002026-10-23 13:30:21한국전력공사5m2026-10-23 13:20:00raw28,650원28,650원28,550원28,550원8,330
stock-5m2026-10-23 13:20:002026-10-23 13:30:21LG5m2026-10-23 13:20:00raw98,300원98,300원97,900원98,200원2,137
stock-5m2026-10-23 13:20:002026-10-23 13:30:21SK5m2026-10-23 13:20:00raw452,000원452,000원449,500원450,500원1,142
stock-5m2026-10-23 13:20:002026-10-23 13:30:21삼성물산5m2026-10-23 13:20:00raw285,500원285,500원284,000원285,000원1,753
stock-5m2026-10-23 13:20:002026-10-23 13:30:21SK이노베이션5m2026-10-23 13:20:00raw137,200원137,200원136,400원136,600원5,358
stock-5m2026-10-23 13:20:002026-10-23 13:30:21현대모비스5m2026-10-23 13:20:00raw327,000원327,000원326,000원327,000원814
116,697건 중 18,951–19,000← 이전380 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬