Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 11:25:002026-10-26 11:35:18LG전자5m2026-10-26 11:25:00raw155,900원156,000원155,300원155,400원2,416
stock-5m2026-10-26 11:25:002026-10-26 11:35:18현대자동차5m2026-10-26 11:25:00raw287,500원287,750원286,500원286,500원3,207
stock-5m2026-10-26 11:25:002026-10-26 11:35:18SK하이닉스5m2026-10-26 11:25:00raw1,277,000원1,277,000원1,270,000원1,271,000원16,403
stock-5m2026-10-26 11:25:002026-10-26 11:35:18삼성전자5m2026-10-26 11:25:00raw213,000원213,000원212,000원212,000원45,479
stock-5m2026-10-26 11:20:002026-10-26 11:30:21SK텔레콤5m2026-10-26 11:20:00raw72,100원72,400원72,000원72,300원14,462
stock-5m2026-10-26 11:20:002026-10-26 11:30:21삼성전자5m2026-10-26 11:20:00raw212,500원213,000원212,000원212,500원64,683
stock-5m2026-10-26 11:20:002026-10-26 11:30:21SK하이닉스5m2026-10-26 11:20:00raw1,275,000원1,280,000원1,275,000원1,276,000원10,905
stock-5m2026-10-26 11:20:002026-10-26 11:30:21현대자동차5m2026-10-26 11:20:00raw287,500원288,000원287,000원287,500원3,797
stock-5m2026-10-26 11:20:002026-10-26 11:30:21LG전자5m2026-10-26 11:20:00raw155,900원156,200원155,800원155,900원1,665
stock-5m2026-10-26 11:20:002026-10-26 11:30:21NAVER5m2026-10-26 11:20:00raw173,800원174,000원173,700원174,000원1,713
stock-5m2026-10-26 11:20:002026-10-26 11:30:21카카오5m2026-10-26 11:20:00raw29,500원29,550원29,450원29,500원5,267
stock-5m2026-10-26 11:20:002026-10-26 11:30:21삼성SDI5m2026-10-26 11:20:00raw489,000원491,500원488,000원491,000원4,362
stock-5m2026-10-26 11:20:002026-10-26 11:30:21LG화학5m2026-10-26 11:20:00raw226,500원227,000원225,500원227,000원853
stock-5m2026-10-26 11:20:002026-10-26 11:30:21셀트리온5m2026-10-26 11:20:00raw189,100원189,400원188,800원188,800원2,523
stock-5m2026-10-26 11:20:002026-10-26 11:30:21POSCO홀딩스5m2026-10-26 11:20:00raw272,500원273,500원272,500원273,500원1,012
stock-5m2026-10-26 11:20:002026-10-26 11:30:21기아5m2026-10-26 11:20:00raw104,900원104,900원104,800원104,900원785
stock-5m2026-10-26 11:20:002026-10-26 11:30:21신한지주5m2026-10-26 11:20:00raw86,800원86,900원86,700원86,800원3,025
stock-5m2026-10-26 11:20:002026-10-26 11:30:21삼성바이오로직스5m2026-10-26 11:20:00raw1,465,000원1,466,000원1,462,000원1,465,000원248
stock-5m2026-10-26 11:20:002026-10-26 11:35:18KB금융5m2026-10-26 11:20:00raw149,000원149,000원148,500원148,500원4,486
stock-5m2026-10-26 11:20:002026-10-26 11:30:21LG에너지솔루션5m2026-10-26 11:20:00raw377,000원377,500원376,000원377,000원3,867
stock-5m2026-10-26 11:20:002026-10-26 11:30:21현대모비스5m2026-10-26 11:20:00raw326,500원326,500원325,500원325,500원350
stock-5m2026-10-26 11:20:002026-10-26 11:30:21SK이노베이션5m2026-10-26 11:20:00raw139,500원140,200원139,200원140,100원2,800
stock-5m2026-10-26 11:20:002026-10-26 11:30:21SK5m2026-10-26 11:20:00raw465,500원467,000원464,500원466,500원970
stock-5m2026-10-26 11:20:002026-10-26 11:30:21LG5m2026-10-26 11:20:00raw98,600원98,700원98,300원98,500원4,702
stock-5m2026-10-26 11:20:002026-10-26 11:30:21한국전력공사5m2026-10-26 11:20:00raw28,250원28,250원28,150원28,250원6,884
stock-5m2026-10-26 11:20:002026-10-26 11:30:21케이티5m2026-10-26 11:20:00raw46,150원46,200원46,150원46,150원1,337
stock-5m2026-10-26 11:20:002026-10-26 11:35:18삼성물산5m2026-10-26 11:20:00raw289,000원289,000원288,000원288,500원1,177
stock-5m2026-10-26 11:15:002026-10-26 11:25:17KB금융5m2026-10-26 11:15:00raw149,600원149,600원149,000원149,050원6,798
stock-5m2026-10-26 11:15:002026-10-26 11:30:21현대모비스5m2026-10-26 11:15:00raw327,000원327,000원326,000원326,000원737
stock-5m2026-10-26 11:15:002026-10-26 11:30:21LG에너지솔루션5m2026-10-26 11:15:00raw377,000원377,000원376,500원377,000원1,063
stock-5m2026-10-26 11:15:002026-10-26 11:25:18SK텔레콤5m2026-10-26 11:15:00raw72,100원72,200원72,100원72,100원2,257
stock-5m2026-10-26 11:15:002026-10-26 11:25:18케이티5m2026-10-26 11:15:00raw46,350원46,400원46,150원46,150원5,117
stock-5m2026-10-26 11:15:002026-10-26 11:25:18한국전력공사5m2026-10-26 11:15:00raw28,300원28,300원28,200원28,250원4,835
stock-5m2026-10-26 11:15:002026-10-26 11:25:18LG5m2026-10-26 11:15:00raw98,600원98,600원98,300원98,600원798
stock-5m2026-10-26 11:15:002026-10-26 11:25:18SK5m2026-10-26 11:15:00raw467,000원468,000원464,000원465,500원1,576
stock-5m2026-10-26 11:15:002026-10-26 11:25:18삼성물산5m2026-10-26 11:15:00raw289,500원289,500원288,000원289,000원929
stock-5m2026-10-26 11:15:002026-10-26 11:25:17SK이노베이션5m2026-10-26 11:15:00raw139,900원140,100원139,300원139,500원3,600
stock-5m2026-10-26 11:15:002026-10-26 11:25:17삼성바이오로직스5m2026-10-26 11:15:00raw1,468,000원1,468,000원1,465,000원1,466,000원219
stock-5m2026-10-26 11:15:002026-10-26 11:25:17신한지주5m2026-10-26 11:15:00raw87,100원87,100원86,800원86,800원4,674
stock-5m2026-10-26 11:15:002026-10-26 11:25:17기아5m2026-10-26 11:15:00raw105,000원105,000원104,800원104,800원1,041
stock-5m2026-10-26 11:15:002026-10-26 11:25:17POSCO홀딩스5m2026-10-26 11:15:00raw273,000원273,500원272,500원272,500원311
stock-5m2026-10-26 11:15:002026-10-26 11:25:17셀트리온5m2026-10-26 11:15:00raw189,800원190,000원189,100원189,200원3,071
stock-5m2026-10-26 11:15:002026-10-26 11:25:17LG화학5m2026-10-26 11:15:00raw226,500원227,000원226,000원226,000원771
stock-5m2026-10-26 11:15:002026-10-26 11:25:17삼성SDI5m2026-10-26 11:15:00raw489,000원490,000원487,500원489,000원2,618
stock-5m2026-10-26 11:15:002026-10-26 11:25:17카카오5m2026-10-26 11:15:00raw29,550원29,600원29,500원29,500원10,166
stock-5m2026-10-26 11:15:002026-10-26 11:25:17NAVER5m2026-10-26 11:15:00raw173,600원174,200원173,600원173,800원4,295
stock-5m2026-10-26 11:15:002026-10-26 11:25:17LG전자5m2026-10-26 11:15:00raw156,100원156,400원155,800원155,900원2,117
stock-5m2026-10-26 11:15:002026-10-26 11:25:17현대자동차5m2026-10-26 11:15:00raw288,000원288,000원287,000원287,500원1,188
stock-5m2026-10-26 11:15:002026-10-26 11:25:17SK하이닉스5m2026-10-26 11:15:00raw1,275,000원1,277,000원1,273,000원1,276,000원14,957
stock-5m2026-10-26 11:15:002026-10-26 11:25:17삼성전자5m2026-10-26 11:15:00raw212,750원212,750원212,000원212,500원76,549
116,697건 중 17,701–17,750← 이전355 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬