Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 09:15:002026-09-08 09:30:20LG5m2026-09-08 09:15:00raw122,950원123,300원121,600원122,700원11,912
stock-5m2026-09-08 09:15:002026-09-08 09:25:18기아5m2026-09-08 09:15:00raw128,500원128,800원128,100원128,600원8,831
stock-5m2026-09-08 09:15:002026-09-08 09:25:18KB금융5m2026-09-08 09:15:00raw177,100원177,100원176,200원176,400원12,003
stock-5m2026-09-08 09:15:002026-09-08 09:25:18신한지주5m2026-09-08 09:15:00raw115,100원115,200원114,800원114,900원15,596
stock-5m2026-09-08 09:15:002026-09-08 09:25:18삼성바이오로직스5m2026-09-08 09:15:00raw1,456,000원1,457,000원1,454,000원1,455,000원443
stock-5m2026-09-08 09:15:002026-09-08 09:25:18LG에너지솔루션5m2026-09-08 09:15:00raw359,500원360,000원356,000원357,750원10,744
stock-5m2026-09-08 09:15:002026-09-08 09:25:18현대모비스5m2026-09-08 09:15:00raw425,000원426,500원424,000원424,500원4,610
stock-5m2026-09-08 09:15:002026-09-08 09:25:18SK이노베이션5m2026-09-08 09:15:00raw141,100원141,800원139,200원140,300원30,242
stock-5m2026-09-08 09:15:002026-09-08 09:25:18삼성물산5m2026-09-08 09:15:00raw385,500원389,000원385,000원388,500원8,016
stock-5m2026-09-08 09:15:002026-09-08 09:25:18SK5m2026-09-08 09:15:00raw614,000원624,000원614,000원622,000원4,865
stock-5m2026-09-08 09:15:002026-09-08 09:25:18한국전력공사5m2026-09-08 09:15:00raw34,200원34,350원33,900원34,050원109,955
stock-5m2026-09-08 09:15:002026-09-08 09:25:18케이티5m2026-09-08 09:15:00raw55,100원55,200원55,000원55,200원3,621
stock-5m2026-09-08 09:15:002026-09-08 09:25:18SK텔레콤5m2026-09-08 09:15:00raw93,400원93,600원93,300원93,400원12,622
stock-5m2026-09-08 09:10:002026-09-08 09:20:19SK하이닉스5m2026-09-08 09:10:00raw1,795,000원1,817,000원1,790,000원1,816,000원96,577
stock-5m2026-09-08 09:10:002026-09-08 09:25:18KB금융5m2026-09-08 09:10:00raw176,900원178,000원176,900원177,100원7,290
stock-5m2026-09-08 09:10:002026-09-08 09:20:19SK텔레콤5m2026-09-08 09:10:00raw93,500원93,800원93,300원93,300원6,808
stock-5m2026-09-08 09:10:002026-09-08 09:20:19케이티5m2026-09-08 09:10:00raw55,400원55,500원55,200원55,200원2,120
stock-5m2026-09-08 09:10:002026-09-08 09:20:19한국전력공사5m2026-09-08 09:10:00raw34,200원34,250원34,000원34,200원108,374
stock-5m2026-09-08 09:10:002026-09-08 09:20:19LG5m2026-09-08 09:10:00raw124,300원124,800원122,900원122,900원12,899
stock-5m2026-09-08 09:10:002026-09-08 09:20:19SK5m2026-09-08 09:10:00raw612,000원615,000원611,000원614,000원1,058
stock-5m2026-09-08 09:10:002026-09-08 09:20:19삼성물산5m2026-09-08 09:10:00raw384,000원386,000원382,000원385,500원4,954
stock-5m2026-09-08 09:10:002026-09-08 09:20:19SK이노베이션5m2026-09-08 09:10:00raw142,900원143,800원141,200원141,200원54,950
stock-5m2026-09-08 09:10:002026-09-08 09:20:19현대모비스5m2026-09-08 09:10:00raw428,500원429,500원424,000원425,500원7,022
stock-5m2026-09-08 09:10:002026-09-08 09:20:19LG에너지솔루션5m2026-09-08 09:10:00raw363,000원364,000원359,000원359,500원8,651
stock-5m2026-09-08 09:10:002026-09-08 09:20:19삼성바이오로직스5m2026-09-08 09:10:00raw1,460,000원1,462,000원1,456,000원1,456,000원539
stock-5m2026-09-08 09:10:002026-09-08 09:20:19신한지주5m2026-09-08 09:10:00raw115,400원115,800원115,200원115,200원8,170
stock-5m2026-09-08 09:10:002026-09-08 09:20:19기아5m2026-09-08 09:10:00raw128,800원129,100원128,400원128,500원7,969
stock-5m2026-09-08 09:10:002026-09-08 09:20:19POSCO홀딩스5m2026-09-08 09:10:00raw337,500원338,000원335,000원336,000원6,940
stock-5m2026-09-08 09:10:002026-09-08 09:20:19셀트리온5m2026-09-08 09:10:00raw185,700원186,350원185,400원185,600원14,356
stock-5m2026-09-08 09:10:002026-09-08 09:20:19LG화학5m2026-09-08 09:10:00raw281,500원281,500원278,500원278,500원3,053
stock-5m2026-09-08 09:10:002026-09-08 09:20:19삼성SDI5m2026-09-08 09:10:00raw542,000원544,000원535,000원537,000원22,477
stock-5m2026-09-08 09:10:002026-09-08 09:20:19카카오5m2026-09-08 09:10:00raw36,650원36,700원36,450원36,500원20,277
stock-5m2026-09-08 09:10:002026-09-08 09:20:19NAVER5m2026-09-08 09:10:00raw218,500원218,500원217,500원217,500원6,435
stock-5m2026-09-08 09:10:002026-09-08 09:20:19LG전자5m2026-09-08 09:10:00raw214,000원214,000원211,000원211,000원18,940
stock-5m2026-09-08 09:10:002026-09-08 09:20:19현대자동차5m2026-09-08 09:10:00raw391,000원391,500원389,000원389,500원14,383
stock-5m2026-09-08 09:10:002026-09-08 09:20:18삼성전자5m2026-09-08 09:10:00raw269,500원272,000원269,500원271,750원232,103
stock-5m2026-09-08 09:05:002026-09-08 09:15:17케이티5m2026-09-08 09:05:00raw55,400원55,550원55,100원55,300원9,927
stock-5m2026-09-08 09:05:002026-09-08 09:15:17삼성전자5m2026-09-08 09:05:00raw269,500원271,000원269,000원269,500원346,961
stock-5m2026-09-08 09:05:002026-09-08 09:15:17SK하이닉스5m2026-09-08 09:05:00raw1,783,000원1,800,000원1,782,000원1,794,000원82,022
stock-5m2026-09-08 09:05:002026-09-08 09:15:17현대자동차5m2026-09-08 09:05:00raw391,000원392,500원390,750원391,000원8,191
stock-5m2026-09-08 09:05:002026-09-08 09:15:17LG전자5m2026-09-08 09:05:00raw213,750원214,500원212,000원213,500원24,622
stock-5m2026-09-08 09:05:002026-09-08 09:15:17NAVER5m2026-09-08 09:05:00raw218,000원219,500원218,000원218,000원11,521
stock-5m2026-09-08 09:05:002026-09-08 09:15:17카카오5m2026-09-08 09:05:00raw36,650원36,700원36,550원36,700원37,100
stock-5m2026-09-08 09:05:002026-09-08 09:15:17삼성SDI5m2026-09-08 09:05:00raw548,500원548,500원542,000원542,500원17,286
stock-5m2026-09-08 09:05:002026-09-08 09:15:17LG화학5m2026-09-08 09:05:00raw283,500원284,500원281,000원281,000원2,213
stock-5m2026-09-08 09:05:002026-09-08 09:15:17셀트리온5m2026-09-08 09:05:00raw187,200원187,200원185,700원185,700원11,323
stock-5m2026-09-08 09:05:002026-09-08 09:15:17POSCO홀딩스5m2026-09-08 09:05:00raw341,500원342,000원337,500원337,500원7,019
stock-5m2026-09-08 09:05:002026-09-08 09:15:17기아5m2026-09-08 09:05:00raw129,200원129,300원128,700원128,800원7,602
stock-5m2026-09-08 09:05:002026-09-08 09:15:17KB금융5m2026-09-08 09:05:00raw179,100원179,400원176,800원176,900원21,390
stock-5m2026-09-08 09:05:002026-09-08 09:15:17신한지주5m2026-09-08 09:05:00raw116,100원116,500원115,100원115,400원28,165
57,440건 중 16,451–16,500← 이전330 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬