Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 10:40:002026-09-08 10:50:17SK텔레콤5m2026-09-08 10:40:00raw93,900원94,000원93,400원93,800원7,921
stock-5m2026-09-08 10:40:002026-09-08 10:50:17삼성전자5m2026-09-08 10:40:00raw275,750원276,500원275,000원276,500원284,313
stock-5m2026-09-08 10:40:002026-09-08 10:50:17SK하이닉스5m2026-09-08 10:40:00raw1,850,000원1,854,000원1,846,500원1,854,000원38,298
stock-5m2026-09-08 10:40:002026-09-08 10:50:17현대자동차5m2026-09-08 10:40:00raw389,500원390,000원389,500원389,500원1,380
stock-5m2026-09-08 10:40:002026-09-08 10:50:17LG전자5m2026-09-08 10:40:00raw211,000원211,500원211,000원211,000원2,203
stock-5m2026-09-08 10:40:002026-09-08 10:50:17NAVER5m2026-09-08 10:40:00raw216,500원217,000원216,000원216,500원4,923
stock-5m2026-09-08 10:40:002026-09-08 10:50:17카카오5m2026-09-08 10:40:00raw35,850원35,900원35,850원35,900원10,565
stock-5m2026-09-08 10:40:002026-09-08 10:55:17SK이노베이션5m2026-09-08 10:40:00raw137,900원138,200원137,800원137,800원4,402
stock-5m2026-09-08 10:40:002026-09-08 10:50:17삼성SDI5m2026-09-08 10:40:00raw541,000원543,000원541,000원542,000원3,043
stock-5m2026-09-08 10:40:002026-09-08 10:50:17LG화학5m2026-09-08 10:40:00raw278,000원278,500원276,500원277,000원978
stock-5m2026-09-08 10:40:002026-09-08 10:50:17셀트리온5m2026-09-08 10:40:00raw184,100원184,300원184,000원184,100원2,515
stock-5m2026-09-08 10:40:002026-09-08 10:50:17POSCO홀딩스5m2026-09-08 10:40:00raw334,500원334,500원334,000원334,000원491
stock-5m2026-09-08 10:40:002026-09-08 10:50:17기아5m2026-09-08 10:40:00raw127,500원127,600원127,400원127,500원2,738
stock-5m2026-09-08 10:40:002026-09-08 10:50:17KB금융5m2026-09-08 10:40:00raw174,300원174,700원174,200원174,500원2,676
stock-5m2026-09-08 10:40:002026-09-08 10:50:17신한지주5m2026-09-08 10:40:00raw113,500원113,800원113,500원113,800원3,765
stock-5m2026-09-08 10:40:002026-09-08 10:50:17삼성바이오로직스5m2026-09-08 10:40:00raw1,456,000원1,457,000원1,456,000원1,456,000원67
stock-5m2026-09-08 10:40:002026-09-08 10:50:17LG에너지솔루션5m2026-09-08 10:40:00raw356,000원358,000원356,000원357,500원9,138
stock-5m2026-09-08 10:40:002026-09-08 10:50:17현대모비스5m2026-09-08 10:40:00raw422,500원423,000원422,000원422,000원1,714
stock-5m2026-09-08 10:40:002026-09-08 10:50:17삼성물산5m2026-09-08 10:40:00raw392,250원392,500원391,500원392,000원3,700
stock-5m2026-09-08 10:40:002026-09-08 10:50:17SK5m2026-09-08 10:40:00raw618,000원620,000원618,000원620,000원659
stock-5m2026-09-08 10:40:002026-09-08 10:50:17LG5m2026-09-08 10:40:00raw123,300원123,400원122,900원123,000원5,072
stock-5m2026-09-08 10:40:002026-09-08 10:50:17한국전력공사5m2026-09-08 10:40:00raw33,900원33,950원33,850원33,950원13,674
stock-5m2026-09-08 10:35:002026-09-08 10:45:18삼성물산5m2026-09-08 10:35:00raw392,500원392,500원391,000원392,500원1,729
stock-5m2026-09-08 10:35:002026-09-08 10:45:18삼성전자5m2026-09-08 10:35:00raw274,500원276,000원274,500원275,500원516,717
stock-5m2026-09-08 10:35:002026-09-08 10:50:17기아5m2026-09-08 10:35:00raw127,600원127,600원127,300원127,400원2,950
stock-5m2026-09-08 10:35:002026-09-08 10:45:18SK텔레콤5m2026-09-08 10:35:00raw94,100원94,200원93,800원93,900원6,550
stock-5m2026-09-08 10:35:002026-09-08 10:45:18케이티5m2026-09-08 10:35:00raw55,100원55,100원54,800원54,900원2,501
stock-5m2026-09-08 10:35:002026-09-08 10:45:18한국전력공사5m2026-09-08 10:35:00raw33,850원33,900원33,800원33,850원15,759
stock-5m2026-09-08 10:35:002026-09-08 10:45:18LG5m2026-09-08 10:35:00raw123,400원123,500원123,200원123,500원1,498
stock-5m2026-09-08 10:35:002026-09-08 10:45:18SK5m2026-09-08 10:35:00raw617,000원619,000원616,000원618,000원1,372
stock-5m2026-09-08 10:35:002026-09-08 10:45:18SK하이닉스5m2026-09-08 10:35:00raw1,841,000원1,851,000원1,840,000원1,849,000원40,575
stock-5m2026-09-08 10:35:002026-09-08 10:45:18SK이노베이션5m2026-09-08 10:35:00raw138,200원138,400원137,900원137,900원5,814
stock-5m2026-09-08 10:35:002026-09-08 10:45:18현대모비스5m2026-09-08 10:35:00raw423,000원423,000원422,500원422,500원1,694
stock-5m2026-09-08 10:35:002026-09-08 10:45:18LG에너지솔루션5m2026-09-08 10:35:00raw358,000원358,000원356,000원356,000원2,425
stock-5m2026-09-08 10:35:002026-09-08 10:45:18삼성바이오로직스5m2026-09-08 10:35:00raw1,456,000원1,457,000원1,455,000원1,457,000원182
stock-5m2026-09-08 10:35:002026-09-08 10:45:18신한지주5m2026-09-08 10:35:00raw113,600원113,600원113,200원113,500원5,753
stock-5m2026-09-08 10:35:002026-09-08 10:45:18KB금융5m2026-09-08 10:35:00raw174,500원174,500원174,000원174,200원5,152
stock-5m2026-09-08 10:35:002026-09-08 10:45:18POSCO홀딩스5m2026-09-08 10:35:00raw334,500원335,000원334,000원334,500원903
stock-5m2026-09-08 10:35:002026-09-08 10:45:18셀트리온5m2026-09-08 10:35:00raw184,300원184,500원184,100원184,200원3,310
stock-5m2026-09-08 10:35:002026-09-08 10:45:18LG화학5m2026-09-08 10:35:00raw278,500원278,500원276,500원278,500원2,092
stock-5m2026-09-08 10:35:002026-09-08 10:45:18삼성SDI5m2026-09-08 10:35:00raw542,000원543,000원541,000원541,000원2,969
stock-5m2026-09-08 10:35:002026-09-08 10:45:18카카오5m2026-09-08 10:35:00raw35,850원35,900원35,800원35,850원14,493
stock-5m2026-09-08 10:35:002026-09-08 10:45:18NAVER5m2026-09-08 10:35:00raw216,000원217,000원216,000원217,000원4,484
stock-5m2026-09-08 10:35:002026-09-08 10:45:18LG전자5m2026-09-08 10:35:00raw211,250원212,000원210,500원210,500원6,136
stock-5m2026-09-08 10:35:002026-09-08 10:45:18현대자동차5m2026-09-08 10:35:00raw390,000원390,000원389,500원389,500원1,161
stock-5m2026-09-08 10:30:002026-09-08 10:40:18SK하이닉스5m2026-09-08 10:30:00raw1,846,000원1,847,000원1,839,000원1,841,000원44,065
stock-5m2026-09-08 10:30:002026-09-08 10:45:18셀트리온5m2026-09-08 10:30:00raw184,200원184,500원184,100원184,200원2,395
stock-5m2026-09-08 10:30:002026-09-08 10:40:18삼성전자5m2026-09-08 10:30:00raw274,500원275,000원274,000원274,500원240,682
stock-5m2026-09-08 10:30:002026-09-08 10:40:18SK텔레콤5m2026-09-08 10:30:00raw94,100원94,200원94,000원94,100원6,043
stock-5m2026-09-08 10:30:002026-09-08 10:40:18케이티5m2026-09-08 10:30:00raw55,000원55,100원54,900원55,000원908
57,440건 중 16,051–16,100← 이전322 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬