Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 10:40:002026-10-27 10:50:19셀트리온5m2026-10-27 10:40:00raw191,200원191,250원190,900원191,000원6,093
stock-5m2026-10-27 10:40:002026-10-27 10:55:18카카오5m2026-10-27 10:40:00raw29,750원29,750원29,700원29,750원1,718
stock-5m2026-10-27 10:40:002026-10-27 10:50:19SK텔레콤5m2026-10-27 10:40:00raw74,400원74,500원73,900원74,200원8,034
stock-5m2026-10-27 10:40:002026-10-27 10:50:19케이티5m2026-10-27 10:40:00raw45,375원45,400원45,250원45,350원4,647
stock-5m2026-10-27 10:40:002026-10-27 10:50:19삼성전자5m2026-10-27 10:40:00raw224,500원225,000원224,000원224,500원152,478
stock-5m2026-10-27 10:40:002026-10-27 10:50:19한국전력공사5m2026-10-27 10:40:00raw27,900원27,950원27,900원27,900원2,457
stock-5m2026-10-27 10:40:002026-10-27 10:50:19LG5m2026-10-27 10:40:00raw99,700원100,000원99,600원99,900원4,193
stock-5m2026-10-27 10:40:002026-10-27 10:50:19삼성SDI5m2026-10-27 10:40:00raw513,000원515,000원510,000원514,500원7,348
stock-5m2026-10-27 10:40:002026-10-27 10:50:19LG화학5m2026-10-27 10:40:00raw234,000원234,500원232,500원234,500원3,480
stock-5m2026-10-27 10:40:002026-10-27 10:50:19현대자동차5m2026-10-27 10:40:00raw294,000원294,000원293,500원293,500원995
stock-5m2026-10-27 10:40:002026-10-27 10:50:19SK5m2026-10-27 10:40:00raw508,000원509,000원505,000원509,000원2,141
stock-5m2026-10-27 10:40:002026-10-27 10:50:19SK하이닉스5m2026-10-27 10:40:00raw1,374,000원1,378,000원1,370,000원1,377,000원28,866
stock-5m2026-10-27 10:40:002026-10-27 10:50:19삼성물산5m2026-10-27 10:40:00raw305,500원305,500원304,000원305,500원3,811
stock-5m2026-10-27 10:40:002026-10-27 10:50:19SK이노베이션5m2026-10-27 10:40:00raw138,800원139,100원138,500원139,000원4,852
stock-5m2026-10-27 10:40:002026-10-27 10:50:19NAVER5m2026-10-27 10:40:00raw175,800원176,200원175,700원176,100원5,882
stock-5m2026-10-27 10:40:002026-10-27 10:50:19기아5m2026-10-27 10:40:00raw106,500원106,500원106,200원106,400원5,267
stock-5m2026-10-27 10:40:002026-10-27 10:50:19현대모비스5m2026-10-27 10:40:00raw338,000원338,000원336,000원336,500원1,458
stock-5m2026-10-27 10:40:002026-10-27 10:50:19LG에너지솔루션5m2026-10-27 10:40:00raw389,500원389,500원387,500원389,000원3,316
stock-5m2026-10-27 10:40:002026-10-27 10:50:19LG전자5m2026-10-27 10:40:00raw160,900원161,000원160,300원160,800원5,428
stock-5m2026-10-27 10:40:002026-10-27 10:50:19삼성바이오로직스5m2026-10-27 10:40:00raw1,389,000원1,389,500원1,381,000원1,382,000원2,575
stock-5m2026-10-27 10:40:002026-10-27 10:50:19신한지주5m2026-10-27 10:40:00raw83,900원84,000원83,800원83,900원5,363
stock-5m2026-10-27 10:35:002026-10-27 10:50:19셀트리온5m2026-10-27 10:35:00raw191,900원192,100원191,200원191,250원5,011
stock-5m2026-10-27 10:35:002026-10-27 10:45:18SK텔레콤5m2026-10-27 10:35:00raw74,500원74,600원74,300원74,500원6,883
stock-5m2026-10-27 10:35:002026-10-27 10:45:18SK이노베이션5m2026-10-27 10:35:00raw139,200원139,700원138,800원138,800원6,508
stock-5m2026-10-27 10:35:002026-10-27 10:45:18케이티5m2026-10-27 10:35:00raw45,400원45,400원45,300원45,400원965
stock-5m2026-10-27 10:35:002026-10-27 10:45:18한국전력공사5m2026-10-27 10:35:00raw27,850원28,000원27,850원27,950원15,311
stock-5m2026-10-27 10:35:002026-10-27 10:45:18LG5m2026-10-27 10:35:00raw99,600원100,000원99,500원99,700원4,523
stock-5m2026-10-27 10:35:002026-10-27 10:45:18SK5m2026-10-27 10:35:00raw504,000원508,000원503,000원508,000원1,376
stock-5m2026-10-27 10:35:002026-10-27 10:45:18삼성물산5m2026-10-27 10:35:00raw303,500원305,500원303,000원305,500원3,353
stock-5m2026-10-27 10:35:002026-10-27 10:45:18현대모비스5m2026-10-27 10:35:00raw334,500원337,500원334,250원337,500원4,612
stock-5m2026-10-27 10:35:002026-10-27 10:45:18LG에너지솔루션5m2026-10-27 10:35:00raw389,000원390,000원388,500원389,000원3,646
stock-5m2026-10-27 10:35:002026-10-27 10:45:18삼성바이오로직스5m2026-10-27 10:35:00raw1,390,000원1,393,000원1,389,000원1,389,000원741
stock-5m2026-10-27 10:35:002026-10-27 10:45:18신한지주5m2026-10-27 10:35:00raw83,850원84,100원83,800원84,000원15,193
stock-5m2026-10-27 10:35:002026-10-27 10:45:18KB금융5m2026-10-27 10:35:00raw147,600원147,800원147,200원147,300원11,106
stock-5m2026-10-27 10:35:002026-10-27 10:45:18기아5m2026-10-27 10:35:00raw106,100원106,600원106,000원106,450원7,562
stock-5m2026-10-27 10:35:002026-10-27 10:45:18POSCO홀딩스5m2026-10-27 10:35:00raw276,500원278,000원276,500원277,500원4,705
stock-5m2026-10-27 10:35:002026-10-27 10:45:18LG화학5m2026-10-27 10:35:00raw233,000원235,000원233,000원233,500원4,363
stock-5m2026-10-27 10:35:002026-10-27 10:45:18삼성SDI5m2026-10-27 10:35:00raw512,000원515,000원511,000원513,000원6,204
stock-5m2026-10-27 10:35:002026-10-27 10:45:18카카오5m2026-10-27 10:35:00raw29,700원29,750원29,650원29,750원6,585
stock-5m2026-10-27 10:35:002026-10-27 10:45:18NAVER5m2026-10-27 10:35:00raw175,700원176,000원175,600원175,800원7,327
stock-5m2026-10-27 10:35:002026-10-27 10:45:18LG전자5m2026-10-27 10:35:00raw160,800원161,100원160,700원160,900원5,738
stock-5m2026-10-27 10:35:002026-10-27 10:45:18현대자동차5m2026-10-27 10:35:00raw293,000원294,000원292,500원293,500원4,300
stock-5m2026-10-27 10:35:002026-10-27 10:45:18SK하이닉스5m2026-10-27 10:35:00raw1,366,500원1,374,000원1,365,000원1,374,000원29,071
stock-5m2026-10-27 10:35:002026-10-27 10:45:18삼성전자5m2026-10-27 10:35:00raw223,500원225,000원223,500원224,500원177,511
stock-5m2026-10-27 10:30:002026-10-27 10:40:19삼성SDI5m2026-10-27 10:30:00raw511,000원514,000원510,000원511,000원7,115
stock-5m2026-10-27 10:30:002026-10-27 10:40:19카카오5m2026-10-27 10:30:00raw29,650원29,750원29,600원29,700원23,820
stock-5m2026-10-27 10:30:002026-10-27 10:40:19NAVER5m2026-10-27 10:30:00raw175,400원175,900원175,400원175,700원6,011
stock-5m2026-10-27 10:30:002026-10-27 10:40:19LG전자5m2026-10-27 10:30:00raw161,000원161,300원160,600원160,800원9,505
stock-5m2026-10-27 10:30:002026-10-27 10:40:19SK텔레콤5m2026-10-27 10:30:00raw74,100원74,600원74,100원74,600원12,443
stock-5m2026-10-27 10:30:002026-10-27 10:40:19케이티5m2026-10-27 10:30:00raw45,375원45,500원45,250원45,400원7,235
116,697건 중 16,051–16,100← 이전322 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬