Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 11:05:002026-09-08 11:15:18POSCO홀딩스5m2026-09-08 11:05:00raw335,000원335,500원334,500원335,250원343
stock-5m2026-09-08 11:05:002026-09-08 11:15:18셀트리온5m2026-09-08 11:05:00raw184,100원184,200원183,900원184,000원3,200
stock-5m2026-09-08 11:05:002026-09-08 11:15:18삼성SDI5m2026-09-08 11:05:00raw542,000원542,000원541,000원541,000원1,656
stock-5m2026-09-08 11:05:002026-09-08 11:15:18카카오5m2026-09-08 11:05:00raw35,950원36,000원35,950원35,950원5,373
stock-5m2026-09-08 11:05:002026-09-08 11:15:18NAVER5m2026-09-08 11:05:00raw216,000원217,000원216,000원216,500원4,547
stock-5m2026-09-08 11:05:002026-09-08 11:15:18LG전자5m2026-09-08 11:05:00raw211,500원212,000원211,000원211,000원3,709
stock-5m2026-09-08 11:05:002026-09-08 11:15:18SK하이닉스5m2026-09-08 11:05:00raw1,851,000원1,855,000원1,846,000원1,847,000원28,628
stock-5m2026-09-08 11:00:002026-09-08 11:10:17SK하이닉스5m2026-09-08 11:00:00raw1,857,000원1,857,000원1,850,000원1,850,000원47,153
stock-5m2026-09-08 11:00:002026-09-08 11:10:17삼성전자5m2026-09-08 11:00:00raw276,750원277,000원276,000원276,500원386,112
stock-5m2026-09-08 11:00:002026-09-08 11:10:18SK텔레콤5m2026-09-08 11:00:00raw93,900원94,100원93,700원93,900원6,950
stock-5m2026-09-08 11:00:002026-09-08 11:10:18케이티5m2026-09-08 11:00:00raw55,300원55,300원55,100원55,300원1,187
stock-5m2026-09-08 11:00:002026-09-08 11:10:18한국전력공사5m2026-09-08 11:00:00raw34,100원34,100원34,000원34,050원29,381
stock-5m2026-09-08 11:00:002026-09-08 11:10:17LG5m2026-09-08 11:00:00raw123,400원123,900원123,400원123,900원1,845
stock-5m2026-09-08 11:00:002026-09-08 11:10:17SK5m2026-09-08 11:00:00raw617,000원618,000원615,000원616,500원819
stock-5m2026-09-08 11:00:002026-09-08 11:10:17삼성물산5m2026-09-08 11:00:00raw395,000원395,500원393,000원394,000원2,614
stock-5m2026-09-08 11:00:002026-09-08 11:10:17SK이노베이션5m2026-09-08 11:00:00raw138,500원138,800원138,500원138,700원7,194
stock-5m2026-09-08 11:00:002026-09-08 11:10:17현대모비스5m2026-09-08 11:00:00raw424,500원425,000원424,000원424,000원2,979
stock-5m2026-09-08 11:00:002026-09-08 11:10:17삼성바이오로직스5m2026-09-08 11:00:00raw1,459,000원1,460,000원1,458,000원1,459,000원127
stock-5m2026-09-08 11:00:002026-09-08 11:10:17신한지주5m2026-09-08 11:00:00raw114,000원114,200원113,900원114,100원4,277
stock-5m2026-09-08 11:00:002026-09-08 11:10:17KB금융5m2026-09-08 11:00:00raw175,000원175,200원174,700원174,700원7,881
stock-5m2026-09-08 11:00:002026-09-08 11:10:17기아5m2026-09-08 11:00:00raw127,700원127,900원127,600원127,600원2,132
stock-5m2026-09-08 11:00:002026-09-08 11:10:17POSCO홀딩스5m2026-09-08 11:00:00raw335,500원335,500원334,500원335,000원813
stock-5m2026-09-08 11:00:002026-09-08 11:10:17셀트리온5m2026-09-08 11:00:00raw184,200원184,400원184,000원184,100원2,976
stock-5m2026-09-08 11:00:002026-09-08 11:10:17LG화학5m2026-09-08 11:00:00raw278,500원280,000원278,500원278,500원1,912
stock-5m2026-09-08 11:00:002026-09-08 11:15:18LG에너지솔루션5m2026-09-08 11:00:00raw358,000원359,000원358,000원359,000원1,866
stock-5m2026-09-08 11:00:002026-09-08 11:10:17삼성SDI5m2026-09-08 11:00:00raw542,000원543,000원541,000원541,000원2,964
stock-5m2026-09-08 11:00:002026-09-08 11:10:17카카오5m2026-09-08 11:00:00raw35,950원36,000원35,900원36,000원9,805
stock-5m2026-09-08 11:00:002026-09-08 11:10:17NAVER5m2026-09-08 11:00:00raw216,500원217,000원216,000원216,000원5,715
stock-5m2026-09-08 11:00:002026-09-08 11:10:17LG전자5m2026-09-08 11:00:00raw212,000원212,000원211,000원212,000원4,690
stock-5m2026-09-08 11:00:002026-09-08 11:10:17현대자동차5m2026-09-08 11:00:00raw390,000원390,500원389,500원389,750원3,132
stock-5m2026-09-08 10:55:002026-09-08 11:05:17삼성전자5m2026-09-08 10:55:00raw276,000원277,500원276,000원276,750원275,761
stock-5m2026-09-08 10:55:002026-09-08 11:15:18LG에너지솔루션5m2026-09-08 10:55:00raw358,000원359,000원357,500원358,000원4,989
stock-5m2026-09-08 10:55:002026-09-08 11:10:18SK텔레콤5m2026-09-08 10:55:00raw94,100원94,200원93,800원93,900원6,433
stock-5m2026-09-08 10:55:002026-09-08 11:05:17케이티5m2026-09-08 10:55:00raw55,200원55,300원55,000원55,200원3,390
stock-5m2026-09-08 10:55:002026-09-08 11:05:17한국전력공사5m2026-09-08 10:55:00raw34,050원34,100원34,000원34,050원18,956
stock-5m2026-09-08 10:55:002026-09-08 11:05:17LG5m2026-09-08 10:55:00raw123,400원123,800원123,400원123,500원1,989
stock-5m2026-09-08 10:55:002026-09-08 11:05:17SK5m2026-09-08 10:55:00raw616,000원618,000원615,000원617,000원1,104
stock-5m2026-09-08 10:55:002026-09-08 11:05:17삼성물산5m2026-09-08 10:55:00raw394,500원395,000원394,000원395,000원6,949
stock-5m2026-09-08 10:55:002026-09-08 11:05:17SK이노베이션5m2026-09-08 10:55:00raw138,200원138,600원138,100원138,500원6,191
stock-5m2026-09-08 10:55:002026-09-08 11:05:17현대모비스5m2026-09-08 10:55:00raw423,500원425,000원423,500원424,500원2,327
stock-5m2026-09-08 10:55:002026-09-08 11:05:17삼성바이오로직스5m2026-09-08 10:55:00raw1,459,000원1,460,000원1,458,000원1,459,000원217
stock-5m2026-09-08 10:55:002026-09-08 11:05:17신한지주5m2026-09-08 10:55:00raw114,100원114,200원113,800원114,000원10,147
stock-5m2026-09-08 10:55:002026-09-08 11:05:17KB금융5m2026-09-08 10:55:00raw175,000원175,300원174,900원175,100원2,795
stock-5m2026-09-08 10:55:002026-09-08 11:05:17기아5m2026-09-08 10:55:00raw127,700원128,000원127,700원127,800원4,001
stock-5m2026-09-08 10:55:002026-09-08 11:05:17POSCO홀딩스5m2026-09-08 10:55:00raw334,500원335,500원334,500원335,500원1,112
stock-5m2026-09-08 10:55:002026-09-08 11:05:17셀트리온5m2026-09-08 10:55:00raw184,200원184,300원184,000원184,200원4,351
stock-5m2026-09-08 10:55:002026-09-08 11:05:17LG화학5m2026-09-08 10:55:00raw278,000원279,000원278,000원278,500원444
stock-5m2026-09-08 10:55:002026-09-08 11:05:17삼성SDI5m2026-09-08 10:55:00raw541,000원542,000원541,000원542,000원1,291
stock-5m2026-09-08 10:55:002026-09-08 11:05:17카카오5m2026-09-08 10:55:00raw35,950원35,950원35,900원35,950원5,297
stock-5m2026-09-08 10:55:002026-09-08 11:05:17NAVER5m2026-09-08 10:55:00raw216,500원217,000원216,000원216,500원4,610
57,440건 중 15,951–16,000← 이전320 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬