Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 11:05:002026-10-27 11:15:18카카오5m2026-10-27 11:05:00raw29,700원29,750원29,650원29,700원12,372
stock-5m2026-10-27 11:05:002026-10-27 11:15:18NAVER5m2026-10-27 11:05:00raw175,750원175,750원175,400원175,500원5,620
stock-5m2026-10-27 11:05:002026-10-27 11:15:18LG전자5m2026-10-27 11:05:00raw159,500원159,600원159,200원159,200원4,986
stock-5m2026-10-27 11:05:002026-10-27 11:15:18현대자동차5m2026-10-27 11:05:00raw293,250원293,500원292,500원293,500원4,413
stock-5m2026-10-27 11:05:002026-10-27 11:15:18SK하이닉스5m2026-10-27 11:05:00raw1,359,000원1,362,000원1,356,000원1,360,000원19,450
stock-5m2026-10-27 11:05:002026-10-27 11:15:18삼성전자5m2026-10-27 11:05:00raw223,000원223,500원222,500원223,000원137,525
stock-5m2026-10-27 11:00:002026-10-27 11:10:18LG에너지솔루션5m2026-10-27 11:00:00raw390,500원392,500원390,000원391,500원13,173
stock-5m2026-10-27 11:00:002026-10-27 11:10:18SK텔레콤5m2026-10-27 11:00:00raw74,400원74,600원74,200원74,500원12,508
stock-5m2026-10-27 11:00:002026-10-27 11:10:18케이티5m2026-10-27 11:00:00raw45,500원45,550원45,250원45,250원2,883
stock-5m2026-10-27 11:00:002026-10-27 11:10:18한국전력공사5m2026-10-27 11:00:00raw27,950원27,950원27,850원27,850원5,040
stock-5m2026-10-27 11:00:002026-10-27 11:10:18LG5m2026-10-27 11:00:00raw99,700원99,750원99,200원99,500원11,899
stock-5m2026-10-27 11:00:002026-10-27 11:10:18SK5m2026-10-27 11:00:00raw509,000원510,000원506,000원508,000원1,767
stock-5m2026-10-27 11:00:002026-10-27 11:10:18삼성물산5m2026-10-27 11:00:00raw306,000원307,000원305,000원305,500원3,772
stock-5m2026-10-27 11:00:002026-10-27 11:10:18SK이노베이션5m2026-10-27 11:00:00raw138,900원139,200원138,500원138,600원3,746
stock-5m2026-10-27 11:00:002026-10-27 11:10:18현대모비스5m2026-10-27 11:00:00raw337,000원337,000원335,000원335,000원1,516
stock-5m2026-10-27 11:00:002026-10-27 11:10:18삼성바이오로직스5m2026-10-27 11:00:00raw1,375,000원1,376,000원1,374,000원1,374,000원928
stock-5m2026-10-27 11:00:002026-10-27 11:10:18신한지주5m2026-10-27 11:00:00raw84,200원84,300원84,100원84,100원5,399
stock-5m2026-10-27 11:00:002026-10-27 11:10:18KB금융5m2026-10-27 11:00:00raw147,600원147,700원147,200원147,200원4,392
stock-5m2026-10-27 11:00:002026-10-27 11:10:18기아5m2026-10-27 11:00:00raw106,600원106,600원106,200원106,300원4,461
stock-5m2026-10-27 11:00:002026-10-27 11:10:18POSCO홀딩스5m2026-10-27 11:00:00raw278,000원278,500원277,500원278,000원1,225
stock-5m2026-10-27 11:00:002026-10-27 11:10:18셀트리온5m2026-10-27 11:00:00raw191,200원191,200원190,600원190,700원1,956
stock-5m2026-10-27 11:00:002026-10-27 11:10:18LG화학5m2026-10-27 11:00:00raw234,000원234,500원233,000원233,500원2,901
stock-5m2026-10-27 11:00:002026-10-27 11:10:18삼성SDI5m2026-10-27 11:00:00raw517,000원518,000원513,000원514,000원4,425
stock-5m2026-10-27 11:00:002026-10-27 11:10:18카카오5m2026-10-27 11:00:00raw29,775원29,800원29,700원29,750원8,102
stock-5m2026-10-27 11:00:002026-10-27 11:10:18NAVER5m2026-10-27 11:00:00raw176,200원176,300원175,700원175,700원3,231
stock-5m2026-10-27 11:00:002026-10-27 11:10:18LG전자5m2026-10-27 11:00:00raw160,100원160,200원159,500원159,600원4,782
stock-5m2026-10-27 11:00:002026-10-27 11:10:18현대자동차5m2026-10-27 11:00:00raw294,000원294,500원293,000원293,250원8,587
stock-5m2026-10-27 11:00:002026-10-27 11:10:18SK하이닉스5m2026-10-27 11:00:00raw1,363,000원1,365,000원1,357,000원1,359,000원31,703
stock-5m2026-10-27 11:00:002026-10-27 11:10:18삼성전자5m2026-10-27 11:00:00raw223,750원224,000원223,000원223,250원95,919
stock-5m2026-10-27 10:55:002026-10-27 11:05:17삼성SDI5m2026-10-27 10:55:00raw514,000원517,000원513,000원516,000원5,940
stock-5m2026-10-27 10:55:002026-10-27 11:05:17카카오5m2026-10-27 10:55:00raw29,750원29,800원29,750원29,800원4,535
stock-5m2026-10-27 10:55:002026-10-27 11:05:17NAVER5m2026-10-27 10:55:00raw176,450원176,700원176,100원176,100원5,958
stock-5m2026-10-27 10:55:002026-10-27 11:05:17SK텔레콤5m2026-10-27 10:55:00raw74,300원74,700원74,200원74,400원10,371
stock-5m2026-10-27 10:55:002026-10-27 11:10:18한국전력공사5m2026-10-27 10:55:00raw27,850원27,950원27,850원27,900원7,132
stock-5m2026-10-27 10:55:002026-10-27 11:05:17케이티5m2026-10-27 10:55:00raw45,500원45,600원45,450원45,500원3,901
stock-5m2026-10-27 10:55:002026-10-27 11:05:17LG5m2026-10-27 10:55:00raw99,700원99,800원99,650원99,700원2,933
stock-5m2026-10-27 10:55:002026-10-27 11:05:17SK5m2026-10-27 10:55:00raw509,000원513,000원509,000원510,000원3,680
stock-5m2026-10-27 10:55:002026-10-27 11:05:17삼성물산5m2026-10-27 10:55:00raw305,500원306,500원305,500원306,000원3,198
stock-5m2026-10-27 10:55:002026-10-27 11:05:17SK이노베이션5m2026-10-27 10:55:00raw138,900원139,000원138,800원139,000원1,902
stock-5m2026-10-27 10:55:002026-10-27 11:05:17LG전자5m2026-10-27 10:55:00raw160,400원160,500원160,200원160,200원2,332
stock-5m2026-10-27 10:55:002026-10-27 11:05:17현대모비스5m2026-10-27 10:55:00raw337,000원337,000원336,500원336,500원950
stock-5m2026-10-27 10:55:002026-10-27 11:10:18삼성바이오로직스5m2026-10-27 10:55:00raw1,381,000원1,381,000원1,374,000원1,374,000원1,673
stock-5m2026-10-27 10:55:002026-10-27 11:05:17LG에너지솔루션5m2026-10-27 10:55:00raw389,000원390,500원388,500원390,000원3,187
stock-5m2026-10-27 10:55:002026-10-27 11:05:17신한지주5m2026-10-27 10:55:00raw84,100원84,300원84,000원84,100원6,331
stock-5m2026-10-27 10:55:002026-10-27 11:05:17현대자동차5m2026-10-27 10:55:00raw294,500원294,500원294,000원294,000원2,181
stock-5m2026-10-27 10:55:002026-10-27 11:05:17KB금융5m2026-10-27 10:55:00raw147,600원147,800원147,600원147,600원5,747
stock-5m2026-10-27 10:55:002026-10-27 11:05:17기아5m2026-10-27 10:55:00raw106,600원106,700원106,500원106,600원3,099
stock-5m2026-10-27 10:55:002026-10-27 11:05:17SK하이닉스5m2026-10-27 10:55:00raw1,365,000원1,369,000원1,362,000원1,363,000원24,550
stock-5m2026-10-27 10:55:002026-10-27 11:05:17삼성전자5m2026-10-27 10:55:00raw223,750원224,500원223,500원223,750원110,253
stock-5m2026-10-27 10:55:002026-10-27 11:05:17POSCO홀딩스5m2026-10-27 10:55:00raw277,500원278,500원277,500원278,500원901
116,697건 중 15,951–16,000← 이전320 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬