Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 12:10:002026-10-27 12:20:18카카오5m2026-10-27 12:10:00raw29,550원29,550원29,500원29,550원5,472
stock-5m2026-10-27 12:10:002026-10-27 12:20:18NAVER5m2026-10-27 12:10:00raw174,700원174,800원174,600원174,700원2,608
stock-5m2026-10-27 12:10:002026-10-27 12:20:18LG전자5m2026-10-27 12:10:00raw158,100원158,200원158,000원158,000원959
stock-5m2026-10-27 12:10:002026-10-27 12:20:18현대자동차5m2026-10-27 12:10:00raw290,000원290,000원289,500원289,500원1,121
stock-5m2026-10-27 12:10:002026-10-27 12:20:18SK하이닉스5m2026-10-27 12:10:00raw1,347,000원1,349,000원1,345,000원1,346,000원12,469
stock-5m2026-10-27 12:10:002026-10-27 12:20:18삼성전자5m2026-10-27 12:10:00raw221,500원222,000원221,500원221,500원23,136
stock-5m2026-10-27 12:10:002026-10-27 12:25:17SK5m2026-10-27 12:10:00raw510,000원511,000원509,000원509,500원843
stock-5m2026-10-27 12:05:002026-10-27 12:15:18삼성SDI5m2026-10-27 12:05:00raw515,000원515,000원512,000원513,000원1,584
stock-5m2026-10-27 12:05:002026-10-27 12:15:18SK하이닉스5m2026-10-27 12:05:00raw1,346,000원1,350,000원1,345,000원1,346,000원17,301
stock-5m2026-10-27 12:05:002026-10-27 12:15:18카카오5m2026-10-27 12:05:00raw29,550원29,600원29,500원29,550원15,224
stock-5m2026-10-27 12:05:002026-10-27 12:15:18NAVER5m2026-10-27 12:05:00raw174,800원174,900원174,700원174,700원1,335
stock-5m2026-10-27 12:05:002026-10-27 12:15:18SK텔레콤5m2026-10-27 12:05:00raw73,900원73,900원73,600원73,800원8,870
stock-5m2026-10-27 12:05:002026-10-27 12:15:18케이티5m2026-10-27 12:05:00raw45,200원45,250원45,200원45,200원913
stock-5m2026-10-27 12:05:002026-10-27 12:15:18한국전력공사5m2026-10-27 12:05:00raw27,800원27,850원27,750원27,750원17,434
stock-5m2026-10-27 12:05:002026-10-27 12:15:18LG전자5m2026-10-27 12:05:00raw158,150원158,200원158,000원158,000원2,246
stock-5m2026-10-27 12:05:002026-10-27 12:15:18LG5m2026-10-27 12:05:00raw99,100원99,200원98,900원98,900원1,206
stock-5m2026-10-27 12:05:002026-10-27 12:15:18SK5m2026-10-27 12:05:00raw510,500원513,000원509,000원510,000원2,937
stock-5m2026-10-27 12:05:002026-10-27 12:15:18현대자동차5m2026-10-27 12:05:00raw290,500원290,500원289,500원290,000원3,823
stock-5m2026-10-27 12:05:002026-10-27 12:20:18삼성바이오로직스5m2026-10-27 12:05:00raw1,367,000원1,368,000원1,366,000원1,367,000원446
stock-5m2026-10-27 12:05:002026-10-27 12:15:18삼성물산5m2026-10-27 12:05:00raw303,000원304,000원303,000원303,500원2,103
stock-5m2026-10-27 12:05:002026-10-27 12:20:18신한지주5m2026-10-27 12:05:00raw84,100원84,200원83,800원84,000원6,024
stock-5m2026-10-27 12:05:002026-10-27 12:15:18SK이노베이션5m2026-10-27 12:05:00raw139,500원139,500원138,900원139,000원1,247
stock-5m2026-10-27 12:05:002026-10-27 12:15:18현대모비스5m2026-10-27 12:05:00raw333,000원333,500원332,500원332,500원517
stock-5m2026-10-27 12:05:002026-10-27 12:15:18삼성전자5m2026-10-27 12:05:00raw221,750원222,500원221,500원221,750원94,213
stock-5m2026-10-27 12:05:002026-10-27 12:15:18LG에너지솔루션5m2026-10-27 12:05:00raw389,500원390,000원388,000원388,000원1,572
stock-5m2026-10-27 12:05:002026-10-27 12:15:18KB금융5m2026-10-27 12:05:00raw146,600원146,900원146,300원146,700원5,363
stock-5m2026-10-27 12:05:002026-10-27 12:15:18기아5m2026-10-27 12:05:00raw105,450원105,500원105,400원105,500원613
stock-5m2026-10-27 12:05:002026-10-27 12:15:18POSCO홀딩스5m2026-10-27 12:05:00raw277,500원278,000원276,750원277,000원1,373
stock-5m2026-10-27 12:05:002026-10-27 12:15:18셀트리온5m2026-10-27 12:05:00raw189,900원189,900원189,300원189,500원4,438
stock-5m2026-10-27 12:05:002026-10-27 12:15:18LG화학5m2026-10-27 12:05:00raw232,500원232,500원231,500원231,500원724
stock-5m2026-10-27 12:00:002026-10-27 12:10:17LG5m2026-10-27 12:00:00raw99,000원99,300원98,900원99,200원2,930
stock-5m2026-10-27 12:00:002026-10-27 12:10:18SK텔레콤5m2026-10-27 12:00:00raw73,900원74,000원73,800원73,900원6,364
stock-5m2026-10-27 12:00:002026-10-27 12:10:18케이티5m2026-10-27 12:00:00raw45,200원45,300원45,150원45,200원2,118
stock-5m2026-10-27 12:00:002026-10-27 12:10:18한국전력공사5m2026-10-27 12:00:00raw27,825원27,850원27,800원27,800원6,350
stock-5m2026-10-27 12:00:002026-10-27 12:10:17SK5m2026-10-27 12:00:00raw509,000원512,000원508,000원511,000원2,464
stock-5m2026-10-27 12:00:002026-10-27 12:10:17삼성물산5m2026-10-27 12:00:00raw303,500원304,500원302,500원303,500원5,379
stock-5m2026-10-27 12:00:002026-10-27 12:10:17SK이노베이션5m2026-10-27 12:00:00raw139,000원139,600원139,000원139,500원6,007
stock-5m2026-10-27 12:00:002026-10-27 12:10:17현대모비스5m2026-10-27 12:00:00raw333,000원334,000원332,500원333,000원816
stock-5m2026-10-27 12:00:002026-10-27 12:10:17LG에너지솔루션5m2026-10-27 12:00:00raw389,500원390,500원389,000원389,500원1,973
stock-5m2026-10-27 12:00:002026-10-27 12:10:17삼성바이오로직스5m2026-10-27 12:00:00raw1,368,000원1,368,000원1,366,000원1,367,000원636
stock-5m2026-10-27 12:00:002026-10-27 12:10:17신한지주5m2026-10-27 12:00:00raw83,900원84,100원83,800원84,000원7,259
stock-5m2026-10-27 12:00:002026-10-27 12:10:17KB금융5m2026-10-27 12:00:00raw146,300원146,800원146,200원146,600원6,563
stock-5m2026-10-27 12:00:002026-10-27 12:10:17기아5m2026-10-27 12:00:00raw105,450원105,600원105,400원105,400원4,322
stock-5m2026-10-27 12:00:002026-10-27 12:10:17POSCO홀딩스5m2026-10-27 12:00:00raw278,000원278,500원277,500원277,500원1,621
stock-5m2026-10-27 12:00:002026-10-27 12:10:17셀트리온5m2026-10-27 12:00:00raw190,200원190,400원189,700원189,900원4,723
stock-5m2026-10-27 12:00:002026-10-27 12:10:17LG화학5m2026-10-27 12:00:00raw232,500원233,000원232,000원232,000원758
stock-5m2026-10-27 12:00:002026-10-27 12:10:17삼성SDI5m2026-10-27 12:00:00raw514,000원516,000원513,000원515,000원6,311
stock-5m2026-10-27 12:00:002026-10-27 12:10:17카카오5m2026-10-27 12:00:00raw29,575원29,600원29,550원29,600원4,037
stock-5m2026-10-27 12:00:002026-10-27 12:10:17NAVER5m2026-10-27 12:00:00raw174,700원175,000원174,700원174,800원2,480
stock-5m2026-10-27 12:00:002026-10-27 12:10:17LG전자5m2026-10-27 12:00:00raw157,800원158,300원157,750원158,100원2,912
116,697건 중 15,651–15,700← 이전314 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬