Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 14:40:002026-10-27 14:55:17카카오5m2026-10-27 14:40:00raw29,450원29,450원29,350원29,450원22,366
stock-5m2026-10-27 14:40:002026-10-27 14:55:17현대모비스5m2026-10-27 14:40:00raw331,000원331,500원328,750원330,000원3,003
stock-5m2026-10-27 14:40:002026-10-27 14:55:18SK텔레콤5m2026-10-27 14:40:00raw73,600원73,600원73,200원73,300원14,782
stock-5m2026-10-27 14:40:002026-10-27 14:50:17기아5m2026-10-27 14:40:00raw106,100원106,200원105,700원106,000원13,554
stock-5m2026-10-27 14:40:002026-10-27 14:50:17LG에너지솔루션5m2026-10-27 14:40:00raw383,500원383,500원380,000원380,000원5,650
stock-5m2026-10-27 14:40:002026-10-27 14:50:17삼성바이오로직스5m2026-10-27 14:40:00raw1,363,000원1,365,000원1,360,000원1,365,000원1,174
stock-5m2026-10-27 14:40:002026-10-27 14:50:17신한지주5m2026-10-27 14:40:00raw85,400원85,700원85,400원85,400원11,492
stock-5m2026-10-27 14:40:002026-10-27 14:50:17KB금융5m2026-10-27 14:40:00raw147,000원147,100원146,600원146,600원13,907
stock-5m2026-10-27 14:40:002026-10-27 14:50:17POSCO홀딩스5m2026-10-27 14:40:00raw275,000원275,000원273,000원274,000원5,123
stock-5m2026-10-27 14:40:002026-10-27 14:50:17셀트리온5m2026-10-27 14:40:00raw188,700원188,900원188,400원188,400원8,789
stock-5m2026-10-27 14:40:002026-10-27 14:50:17LG화학5m2026-10-27 14:40:00raw229,500원229,500원227,500원228,000원3,049
stock-5m2026-10-27 14:40:002026-10-27 14:50:17삼성SDI5m2026-10-27 14:40:00raw509,000원509,000원504,000원504,000원8,829
stock-5m2026-10-27 14:40:002026-10-27 14:50:17NAVER5m2026-10-27 14:40:00raw174,200원174,300원173,700원173,700원9,362
stock-5m2026-10-27 14:40:002026-10-27 14:50:17LG전자5m2026-10-27 14:40:00raw157,100원157,100원156,200원156,400원5,291
stock-5m2026-10-27 14:40:002026-10-27 14:50:17현대자동차5m2026-10-27 14:40:00raw290,500원290,500원289,000원289,250원6,733
stock-5m2026-10-27 14:40:002026-10-27 14:50:17SK하이닉스5m2026-10-27 14:40:00raw1,348,000원1,348,000원1,336,000원1,338,000원50,011
stock-5m2026-10-27 14:40:002026-10-27 14:50:17삼성전자5m2026-10-27 14:40:00raw221,750원221,750원220,000원220,250원357,514
stock-5m2026-10-27 14:35:002026-10-27 14:45:19카카오5m2026-10-27 14:35:00raw29,475원29,500원29,400원29,400원14,457
stock-5m2026-10-27 14:35:002026-10-27 14:45:19NAVER5m2026-10-27 14:35:00raw174,400원174,400원174,200원174,200원5,004
stock-5m2026-10-27 14:35:002026-10-27 14:45:19LG전자5m2026-10-27 14:35:00raw156,850원157,100원156,600원157,100원5,871
stock-5m2026-10-27 14:35:002026-10-27 14:45:19SK텔레콤5m2026-10-27 14:35:00raw73,500원73,600원73,400원73,600원8,638
stock-5m2026-10-27 14:35:002026-10-27 14:45:19케이티5m2026-10-27 14:35:00raw44,700원44,700원44,650원44,700원3,538
stock-5m2026-10-27 14:35:002026-10-27 14:45:19한국전력공사5m2026-10-27 14:35:00raw27,650원27,700원27,650원27,700원7,867
stock-5m2026-10-27 14:35:002026-10-27 14:45:19현대자동차5m2026-10-27 14:35:00raw290,000원290,500원290,000원290,000원6,261
stock-5m2026-10-27 14:35:002026-10-27 14:45:19LG5m2026-10-27 14:35:00raw98,300원98,500원98,200원98,400원1,594
stock-5m2026-10-27 14:35:002026-10-27 14:45:19SK5m2026-10-27 14:35:00raw505,000원505,000원501,000원502,000원3,297
stock-5m2026-10-27 14:35:002026-10-27 14:45:19삼성물산5m2026-10-27 14:35:00raw302,000원302,500원301,000원302,000원3,843
stock-5m2026-10-27 14:35:002026-10-27 14:45:19SK이노베이션5m2026-10-27 14:35:00raw138,500원138,500원138,100원138,200원3,055
stock-5m2026-10-27 14:35:002026-10-27 14:45:19현대모비스5m2026-10-27 14:35:00raw331,750원332,000원331,000원331,500원822
stock-5m2026-10-27 14:35:002026-10-27 14:45:19LG에너지솔루션5m2026-10-27 14:35:00raw384,500원385,000원383,000원383,000원4,002
stock-5m2026-10-27 14:35:002026-10-27 14:45:19삼성바이오로직스5m2026-10-27 14:35:00raw1,362,000원1,364,000원1,359,000원1,364,000원1,128
stock-5m2026-10-27 14:35:002026-10-27 14:45:19삼성전자5m2026-10-27 14:35:00raw221,750원222,000원221,500원221,750원70,204
stock-5m2026-10-27 14:35:002026-10-27 14:45:19신한지주5m2026-10-27 14:35:00raw85,400원85,600원85,300원85,600원9,470
stock-5m2026-10-27 14:35:002026-10-27 14:45:19KB금융5m2026-10-27 14:35:00raw147,100원147,100원147,000원147,000원3,065
stock-5m2026-10-27 14:35:002026-10-27 14:50:17셀트리온5m2026-10-27 14:35:00raw188,900원188,900원188,600원188,700원4,805
stock-5m2026-10-27 14:35:002026-10-27 14:45:19SK하이닉스5m2026-10-27 14:35:00raw1,346,000원1,348,000원1,342,000원1,348,000원22,317
stock-5m2026-10-27 14:35:002026-10-27 14:45:19기아5m2026-10-27 14:35:00raw106,200원106,400원106,100원106,200원8,229
stock-5m2026-10-27 14:35:002026-10-27 14:45:19POSCO홀딩스5m2026-10-27 14:35:00raw275,500원275,500원275,000원275,000원347
stock-5m2026-10-27 14:35:002026-10-27 14:45:19LG화학5m2026-10-27 14:35:00raw229,500원229,500원228,500원229,500원2,119
stock-5m2026-10-27 14:35:002026-10-27 14:45:19삼성SDI5m2026-10-27 14:35:00raw510,000원510,000원508,000원509,000원5,069
stock-5m2026-10-27 14:30:002026-10-27 14:40:18LG화학5m2026-10-27 14:30:00raw230,500원230,500원229,000원229,000원3,325
stock-5m2026-10-27 14:30:002026-10-27 14:50:17셀트리온5m2026-10-27 14:30:00raw189,100원189,200원188,700원188,800원7,931
stock-5m2026-10-27 14:30:002026-10-27 14:45:19한국전력공사5m2026-10-27 14:30:00raw27,750원27,800원27,650원27,650원35,447
stock-5m2026-10-27 14:30:002026-10-27 14:45:19LG전자5m2026-10-27 14:30:00raw157,100원157,200원156,800원156,800원4,758
stock-5m2026-10-27 14:30:002026-10-27 14:40:18SK텔레콤5m2026-10-27 14:30:00raw73,700원73,800원73,500원73,500원17,475
stock-5m2026-10-27 14:30:002026-10-27 14:40:18케이티5m2026-10-27 14:30:00raw44,800원44,800원44,650원44,700원6,255
stock-5m2026-10-27 14:30:002026-10-27 14:40:18LG5m2026-10-27 14:30:00raw98,500원98,500원98,000원98,300원4,952
stock-5m2026-10-27 14:30:002026-10-27 14:40:18SK5m2026-10-27 14:30:00raw504,000원506,000원503,000원505,000원1,995
stock-5m2026-10-27 14:30:002026-10-27 14:40:18삼성물산5m2026-10-27 14:30:00raw303,000원303,000원301,500원302,000원4,900
stock-5m2026-10-27 14:30:002026-10-27 14:40:18SK이노베이션5m2026-10-27 14:30:00raw139,300원139,400원138,300원138,500원5,977
116,697건 중 14,951–15,000← 이전300 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬