Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 15:05:002026-09-08 15:15:18케이티5m2026-09-08 15:05:00raw54,550원54,800원54,500원54,500원5,909
stock-5m2026-09-08 15:05:002026-09-08 15:20:18신한지주5m2026-09-08 15:05:00raw113,600원113,900원113,200원113,200원15,084
stock-5m2026-09-08 15:05:002026-09-08 15:20:18SK텔레콤5m2026-09-08 15:05:00raw92,500원92,700원92,200원92,400원28,134
stock-5m2026-09-08 15:00:002026-09-08 15:10:17SK텔레콤5m2026-09-08 15:00:00raw92,600원92,700원92,200원92,400원40,071
stock-5m2026-09-08 15:00:002026-09-08 15:10:17삼성바이오로직스5m2026-09-08 15:00:00raw1,442,000원1,442,000원1,440,000원1,440,000원397
stock-5m2026-09-08 15:00:002026-09-08 15:10:17케이티5m2026-09-08 15:00:00raw54,500원54,700원54,500원54,500원5,198
stock-5m2026-09-08 15:00:002026-09-08 15:10:17한국전력공사5m2026-09-08 15:00:00raw34,300원34,350원34,150원34,200원39,849
stock-5m2026-09-08 15:00:002026-09-08 15:10:17LG5m2026-09-08 15:00:00raw120,200원120,400원119,900원120,000원6,285
stock-5m2026-09-08 15:00:002026-09-08 15:10:17SK5m2026-09-08 15:00:00raw607,000원607,000원604,000원604,000원1,469
stock-5m2026-09-08 15:00:002026-09-08 15:10:17삼성물산5m2026-09-08 15:00:00raw384,500원385,500원382,500원383,500원7,019
stock-5m2026-09-08 15:00:002026-09-08 15:10:17SK이노베이션5m2026-09-08 15:00:00raw137,400원137,900원137,100원137,900원8,834
stock-5m2026-09-08 15:00:002026-09-08 15:10:17현대모비스5m2026-09-08 15:00:00raw415,000원415,500원414,500원414,500원6,665
stock-5m2026-09-08 15:00:002026-09-08 15:10:17KB금융5m2026-09-08 15:00:00raw174,500원174,900원174,200원174,600원10,001
stock-5m2026-09-08 15:00:002026-09-08 15:10:17삼성전자5m2026-09-08 15:00:00raw271,500원272,000원270,500원270,500원489,978
stock-5m2026-09-08 15:00:002026-09-08 15:10:17SK하이닉스5m2026-09-08 15:00:00raw1,811,000원1,813,000원1,802,000원1,803,000원83,072
stock-5m2026-09-08 15:00:002026-09-08 15:10:17현대자동차5m2026-09-08 15:00:00raw384,500원385,000원384,500원384,500원5,224
stock-5m2026-09-08 15:00:002026-09-08 15:10:17LG전자5m2026-09-08 15:00:00raw206,000원206,500원205,000원205,000원20,360
stock-5m2026-09-08 15:00:002026-09-08 15:10:17NAVER5m2026-09-08 15:00:00raw215,000원215,500원214,500원215,000원8,685
stock-5m2026-09-08 15:00:002026-09-08 15:10:17카카오5m2026-09-08 15:00:00raw35,550원35,600원35,550원35,600원15,802
stock-5m2026-09-08 15:00:002026-09-08 15:10:17삼성SDI5m2026-09-08 15:00:00raw532,000원533,000원530,000원530,000원7,542
stock-5m2026-09-08 15:00:002026-09-08 15:10:17LG화학5m2026-09-08 15:00:00raw272,000원272,500원271,000원271,000원2,606
stock-5m2026-09-08 15:00:002026-09-08 15:10:17LG에너지솔루션5m2026-09-08 15:00:00raw350,000원350,000원349,000원349,500원5,640
stock-5m2026-09-08 15:00:002026-09-08 15:10:17셀트리온5m2026-09-08 15:00:00raw183,800원184,000원183,300원183,500원5,356
stock-5m2026-09-08 15:00:002026-09-08 15:10:17POSCO홀딩스5m2026-09-08 15:00:00raw330,000원330,500원330,000원330,000원2,766
stock-5m2026-09-08 15:00:002026-09-08 15:10:17기아5m2026-09-08 15:00:00raw125,900원125,900원125,700원125,700원16,141
stock-5m2026-09-08 15:00:002026-09-08 15:10:17신한지주5m2026-09-08 15:00:00raw113,300원113,600원113,100원113,500원11,831
stock-5m2026-09-08 14:55:002026-09-08 15:05:19한국전력공사5m2026-09-08 14:55:00raw34,200원34,350원34,200원34,250원39,527
stock-5m2026-09-08 14:55:002026-09-08 15:05:18LG화학5m2026-09-08 14:55:00raw272,000원273,000원271,500원272,000원5,209
stock-5m2026-09-08 14:55:002026-09-08 15:05:18POSCO홀딩스5m2026-09-08 14:55:00raw330,500원331,000원330,000원330,000원4,180
stock-5m2026-09-08 14:55:002026-09-08 15:05:18기아5m2026-09-08 14:55:00raw125,800원126,000원125,800원125,800원6,826
stock-5m2026-09-08 14:55:002026-09-08 15:05:18KB금융5m2026-09-08 14:55:00raw174,300원174,800원174,300원174,500원7,159
stock-5m2026-09-08 14:55:002026-09-08 15:05:18신한지주5m2026-09-08 14:55:00raw113,300원113,500원113,100원113,300원9,386
stock-5m2026-09-08 14:55:002026-09-08 15:05:18삼성바이오로직스5m2026-09-08 14:55:00raw1,440,000원1,443,000원1,440,000원1,442,000원364
stock-5m2026-09-08 14:55:002026-09-08 15:05:18LG에너지솔루션5m2026-09-08 14:55:00raw349,500원350,000원349,000원350,000원9,475
stock-5m2026-09-08 14:55:002026-09-08 15:05:18현대모비스5m2026-09-08 14:55:00raw415,500원416,000원415,000원415,000원5,743
stock-5m2026-09-08 14:55:002026-09-08 15:05:18삼성전자5m2026-09-08 14:55:00raw271,500원273,000원271,500원272,000원320,799
stock-5m2026-09-08 14:55:002026-09-08 15:05:18현대자동차5m2026-09-08 14:55:00raw384,500원385,000원384,500원384,500원3,473
stock-5m2026-09-08 14:55:002026-09-08 15:05:18SK하이닉스5m2026-09-08 14:55:00raw1,817,000원1,824,000원1,811,000원1,811,000원59,683
stock-5m2026-09-08 14:55:002026-09-08 15:05:18LG전자5m2026-09-08 14:55:00raw206,000원206,500원206,000원206,000원2,368
stock-5m2026-09-08 14:55:002026-09-08 15:05:19SK텔레콤5m2026-09-08 14:55:00raw92,500원92,700원92,400원92,600원23,842
stock-5m2026-09-08 14:55:002026-09-08 15:05:19케이티5m2026-09-08 14:55:00raw54,500원54,700원54,300원54,500원6,132
stock-5m2026-09-08 14:55:002026-09-08 15:05:18삼성SDI5m2026-09-08 14:55:00raw532,000원533,000원531,000원532,000원5,815
stock-5m2026-09-08 14:55:002026-09-08 15:05:19LG5m2026-09-08 14:55:00raw120,300원120,500원120,100원120,300원5,318
stock-5m2026-09-08 14:55:002026-09-08 15:05:18SK5m2026-09-08 14:55:00raw606,000원608,000원605,000원605,000원2,643
stock-5m2026-09-08 14:55:002026-09-08 15:05:18삼성물산5m2026-09-08 14:55:00raw385,000원386,000원384,000원384,500원4,360
stock-5m2026-09-08 14:55:002026-09-08 15:05:18SK이노베이션5m2026-09-08 14:55:00raw137,300원137,600원137,200원137,400원9,431
stock-5m2026-09-08 14:55:002026-09-08 15:10:17셀트리온5m2026-09-08 14:55:00raw183,800원184,300원183,500원183,800원14,891
stock-5m2026-09-08 14:55:002026-09-08 15:05:18NAVER5m2026-09-08 14:55:00raw214,500원215,500원214,500원215,000원11,175
stock-5m2026-09-08 14:55:002026-09-08 15:05:18카카오5m2026-09-08 14:55:00raw35,550원35,600원35,500원35,600원31,409
stock-5m2026-09-08 14:50:002026-09-08 15:00:18삼성전자5m2026-09-08 14:50:00raw273,500원274,000원271,000원271,500원527,184
57,440건 중 14,851–14,900← 이전298 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬