Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 12:20:002026-09-09 12:30:17신한지주5m2026-09-09 12:20:00raw111,000원111,100원110,700원111,000원14,425
stock-5m2026-09-09 12:20:002026-09-09 12:30:17삼성바이오로직스5m2026-09-09 12:20:00raw1,441,000원1,443,000원1,440,000원1,442,000원258
stock-5m2026-09-09 12:20:002026-09-09 12:30:17케이티5m2026-09-09 12:20:00raw53,400원53,500원53,400원53,500원2,251
stock-5m2026-09-09 12:20:002026-09-09 12:30:17삼성SDI5m2026-09-09 12:20:00raw541,000원541,000원539,000원540,000원977
stock-5m2026-09-09 12:20:002026-09-09 12:30:17카카오5m2026-09-09 12:20:00raw35,050원35,050원35,000원35,000원4,875
stock-5m2026-09-09 12:20:002026-09-09 12:30:17NAVER5m2026-09-09 12:20:00raw211,000원211,500원211,000원211,000원3,470
stock-5m2026-09-09 12:20:002026-09-09 12:30:17POSCO홀딩스5m2026-09-09 12:20:00raw330,000원330,500원329,500원329,500원842
stock-5m2026-09-09 12:20:002026-09-09 12:30:17KB금융5m2026-09-09 12:20:00raw172,500원172,600원172,100원172,300원4,380
stock-5m2026-09-09 12:20:002026-09-09 12:30:17LG전자5m2026-09-09 12:20:00raw205,000원205,000원204,000원204,000원3,633
stock-5m2026-09-09 12:20:002026-09-09 12:30:17LG화학5m2026-09-09 12:20:00raw273,250원274,000원273,000원273,000원1,464
stock-5m2026-09-09 12:20:002026-09-09 12:30:17현대자동차5m2026-09-09 12:20:00raw387,500원388,000원387,000원387,000원2,689
stock-5m2026-09-09 12:20:002026-09-09 12:30:17SK하이닉스5m2026-09-09 12:20:00raw1,862,000원1,864,000원1,856,000원1,857,000원29,165
stock-5m2026-09-09 12:20:002026-09-09 12:30:17삼성전자5m2026-09-09 12:20:00raw272,000원272,500원271,500원271,750원73,750
stock-5m2026-09-09 12:20:002026-09-09 12:30:17SK텔레콤5m2026-09-09 12:20:00raw91,600원91,700원91,500원91,600원2,850
stock-5m2026-09-09 12:20:002026-09-09 12:30:17기아5m2026-09-09 12:20:00raw127,000원127,200원126,900원127,000원3,941
stock-5m2026-09-09 12:20:002026-09-09 12:30:17LG에너지솔루션5m2026-09-09 12:20:00raw352,000원352,500원351,500원352,000원952
stock-5m2026-09-09 12:20:002026-09-09 12:30:17현대모비스5m2026-09-09 12:20:00raw417,500원418,500원417,000원417,500원1,802
stock-5m2026-09-09 12:20:002026-09-09 12:30:17SK이노베이션5m2026-09-09 12:20:00raw142,000원142,700원141,650원142,300원23,203
stock-5m2026-09-09 12:20:002026-09-09 12:30:17삼성물산5m2026-09-09 12:20:00raw382,000원382,000원381,000원381,500원1,496
stock-5m2026-09-09 12:20:002026-09-09 12:30:17SK5m2026-09-09 12:20:00raw597,000원598,000원595,000원595,000원743
stock-5m2026-09-09 12:20:002026-09-09 12:30:17LG5m2026-09-09 12:20:00raw119,600원119,700원119,400원119,400원3,350
stock-5m2026-09-09 12:20:002026-09-09 12:30:17한국전력공사5m2026-09-09 12:20:00raw34,150원34,200원34,100원34,100원8,936
stock-5m2026-09-09 12:15:002026-09-09 12:25:18KB금융5m2026-09-09 12:15:00raw172,800원173,000원172,500원172,600원11,577
stock-5m2026-09-09 12:15:002026-09-09 12:25:17삼성전자5m2026-09-09 12:15:00raw271,750원273,000원271,500원272,250원137,522
stock-5m2026-09-09 12:15:002026-09-09 12:25:18SK하이닉스5m2026-09-09 12:15:00raw1,859,000원1,868,000원1,859,000원1,862,000원24,115
stock-5m2026-09-09 12:15:002026-09-09 12:25:18현대자동차5m2026-09-09 12:15:00raw387,000원388,000원387,000원387,500원2,783
stock-5m2026-09-09 12:15:002026-09-09 12:25:18LG전자5m2026-09-09 12:15:00raw204,750원205,000원204,500원204,500원4,049
stock-5m2026-09-09 12:15:002026-09-09 12:25:18NAVER5m2026-09-09 12:15:00raw211,000원211,500원211,000원211,000원8,123
stock-5m2026-09-09 12:15:002026-09-09 12:25:18카카오5m2026-09-09 12:15:00raw35,000원35,050원35,000원35,050원5,060
stock-5m2026-09-09 12:15:002026-09-09 12:25:18삼성SDI5m2026-09-09 12:15:00raw539,000원541,000원538,000원540,000원2,184
stock-5m2026-09-09 12:15:002026-09-09 12:25:18LG화학5m2026-09-09 12:15:00raw271,500원273,500원271,500원273,500원1,887
stock-5m2026-09-09 12:15:002026-09-09 12:25:18셀트리온5m2026-09-09 12:15:00raw183,200원183,500원183,200원183,300원1,720
stock-5m2026-09-09 12:15:002026-09-09 12:25:18POSCO홀딩스5m2026-09-09 12:15:00raw329,500원330,500원329,000원330,000원1,798
stock-5m2026-09-09 12:15:002026-09-09 12:25:18기아5m2026-09-09 12:15:00raw126,900원127,000원126,800원126,900원4,494
stock-5m2026-09-09 12:15:002026-09-09 12:25:18신한지주5m2026-09-09 12:15:00raw111,200원111,250원111,000원111,000원6,006
stock-5m2026-09-09 12:15:002026-09-09 12:25:18삼성바이오로직스5m2026-09-09 12:15:00raw1,440,000원1,443,000원1,440,000원1,441,000원149
stock-5m2026-09-09 12:15:002026-09-09 12:25:18LG에너지솔루션5m2026-09-09 12:15:00raw351,500원352,500원351,500원352,500원2,261
stock-5m2026-09-09 12:15:002026-09-09 12:25:18현대모비스5m2026-09-09 12:15:00raw417,000원417,500원417,000원417,000원760
stock-5m2026-09-09 12:15:002026-09-09 12:25:18SK이노베이션5m2026-09-09 12:15:00raw141,600원142,000원141,600원142,000원10,746
stock-5m2026-09-09 12:15:002026-09-09 12:25:18삼성물산5m2026-09-09 12:15:00raw381,500원382,500원381,000원382,000원1,851
stock-5m2026-09-09 12:15:002026-09-09 12:25:18SK5m2026-09-09 12:15:00raw596,000원598,000원596,000원598,000원333
stock-5m2026-09-09 12:15:002026-09-09 12:25:18LG5m2026-09-09 12:15:00raw119,400원119,700원119,300원119,700원2,391
stock-5m2026-09-09 12:15:002026-09-09 12:25:18한국전력공사5m2026-09-09 12:15:00raw34,050원34,200원34,050원34,150원24,764
stock-5m2026-09-09 12:15:002026-09-09 12:25:18케이티5m2026-09-09 12:15:00raw53,500원53,500원53,400원53,500원1,295
stock-5m2026-09-09 12:15:002026-09-09 12:25:18SK텔레콤5m2026-09-09 12:15:00raw91,500원91,700원91,500원91,600원4,489
stock-5m2026-09-09 12:10:002026-09-09 12:20:18SK텔레콤5m2026-09-09 12:10:00raw91,600원91,700원91,400원91,500원8,154
stock-5m2026-09-09 12:10:002026-09-09 12:20:18케이티5m2026-09-09 12:10:00raw53,700원53,700원53,400원53,500원4,098
stock-5m2026-09-09 12:10:002026-09-09 12:20:18한국전력공사5m2026-09-09 12:10:00raw34,100원34,150원34,050원34,050원13,181
stock-5m2026-09-09 12:10:002026-09-09 12:20:18LG5m2026-09-09 12:10:00raw119,700원119,700원119,200원119,500원4,033
stock-5m2026-09-09 12:10:002026-09-09 12:20:18SK5m2026-09-09 12:10:00raw597,000원598,000원596,000원597,000원604
57,440건 중 13,751–13,800← 이전276 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬