Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 12:45:002026-09-09 12:55:18삼성바이오로직스5m2026-09-09 12:45:00raw1,440,000원1,442,000원1,438,000원1,440,000원348
stock-5m2026-09-09 12:45:002026-09-09 12:55:18신한지주5m2026-09-09 12:45:00raw110,900원110,900원110,600원110,700원15,277
stock-5m2026-09-09 12:45:002026-09-09 12:55:18KB금융5m2026-09-09 12:45:00raw172,600원172,600원172,500원172,600원3,658
stock-5m2026-09-09 12:45:002026-09-09 12:55:18기아5m2026-09-09 12:45:00raw127,200원127,200원127,000원127,100원8,940
stock-5m2026-09-09 12:45:002026-09-09 12:55:18POSCO홀딩스5m2026-09-09 12:45:00raw330,500원331,500원330,500원331,000원2,224
stock-5m2026-09-09 12:45:002026-09-09 12:55:18셀트리온5m2026-09-09 12:45:00raw183,200원183,400원183,000원183,200원3,694
stock-5m2026-09-09 12:45:002026-09-09 12:55:17NAVER5m2026-09-09 12:45:00raw210,500원211,000원210,500원210,500원3,700
stock-5m2026-09-09 12:40:002026-09-09 12:50:17LG화학5m2026-09-09 12:40:00raw273,000원275,500원273,000원274,500원6,727
stock-5m2026-09-09 12:40:002026-09-09 12:50:17케이티5m2026-09-09 12:40:00raw53,500원53,600원53,400원53,500원2,897
stock-5m2026-09-09 12:40:002026-09-09 12:50:17LG전자5m2026-09-09 12:40:00raw204,500원205,000원204,500원204,500원1,141
stock-5m2026-09-09 12:40:002026-09-09 12:50:17NAVER5m2026-09-09 12:40:00raw211,000원211,000원210,500원210,500원11,155
stock-5m2026-09-09 12:40:002026-09-09 12:50:17한국전력공사5m2026-09-09 12:40:00raw34,150원34,150원34,100원34,150원3,956
stock-5m2026-09-09 12:40:002026-09-09 12:50:17LG5m2026-09-09 12:40:00raw119,100원119,300원119,000원119,200원2,432
stock-5m2026-09-09 12:40:002026-09-09 12:50:17SK5m2026-09-09 12:40:00raw597,000원599,000원597,000원597,000원294
stock-5m2026-09-09 12:40:002026-09-09 12:50:17SK텔레콤5m2026-09-09 12:40:00raw91,700원91,700원91,600원91,600원2,211
stock-5m2026-09-09 12:40:002026-09-09 12:50:17삼성물산5m2026-09-09 12:40:00raw382,500원383,000원381,500원382,500원1,768
stock-5m2026-09-09 12:40:002026-09-09 12:55:18LG에너지솔루션5m2026-09-09 12:40:00raw351,500원353,500원351,500원353,000원1,996
stock-5m2026-09-09 12:40:002026-09-09 12:50:17SK이노베이션5m2026-09-09 12:40:00raw143,700원146,200원143,100원146,000원80,674
stock-5m2026-09-09 12:40:002026-09-09 12:50:17현대모비스5m2026-09-09 12:40:00raw418,500원419,500원418,000원419,000원1,715
stock-5m2026-09-09 12:40:002026-09-09 12:50:17삼성바이오로직스5m2026-09-09 12:40:00raw1,439,000원1,442,000원1,439,000원1,440,000원189
stock-5m2026-09-09 12:40:002026-09-09 12:50:17현대자동차5m2026-09-09 12:40:00raw387,500원387,500원386,500원386,500원3,002
stock-5m2026-09-09 12:40:002026-09-09 12:50:17SK하이닉스5m2026-09-09 12:40:00raw1,866,000원1,869,000원1,864,000원1,864,000원25,406
stock-5m2026-09-09 12:40:002026-09-09 12:50:17삼성전자5m2026-09-09 12:40:00raw271,750원272,500원271,500원271,750원84,463
stock-5m2026-09-09 12:40:002026-09-09 12:50:17신한지주5m2026-09-09 12:40:00raw110,700원110,900원110,700원110,900원9,318
stock-5m2026-09-09 12:40:002026-09-09 12:50:17KB금융5m2026-09-09 12:40:00raw172,500원172,600원172,500원172,600원3,466
stock-5m2026-09-09 12:40:002026-09-09 12:50:17기아5m2026-09-09 12:40:00raw127,200원127,200원127,100원127,200원2,695
stock-5m2026-09-09 12:40:002026-09-09 12:50:17POSCO홀딩스5m2026-09-09 12:40:00raw330,000원330,500원330,000원330,500원462
stock-5m2026-09-09 12:40:002026-09-09 12:50:17셀트리온5m2026-09-09 12:40:00raw183,100원183,200원183,100원183,100원1,443
stock-5m2026-09-09 12:40:002026-09-09 12:50:17카카오5m2026-09-09 12:40:00raw35,025원35,100원35,025원35,100원8,623
stock-5m2026-09-09 12:40:002026-09-09 12:50:17삼성SDI5m2026-09-09 12:40:00raw542,000원542,000원540,000원541,000원1,748
stock-5m2026-09-09 12:35:002026-09-09 12:45:18LG화학5m2026-09-09 12:35:00raw273,000원274,000원273,000원273,000원1,879
stock-5m2026-09-09 12:35:002026-09-09 12:50:17SK5m2026-09-09 12:35:00raw598,000원599,000원597,000원598,000원617
stock-5m2026-09-09 12:35:002026-09-09 12:50:17삼성SDI5m2026-09-09 12:35:00raw542,000원542,000원540,000원542,000원1,444
stock-5m2026-09-09 12:35:002026-09-09 12:45:18SK텔레콤5m2026-09-09 12:35:00raw91,700원91,800원91,600원91,600원3,006
stock-5m2026-09-09 12:35:002026-09-09 12:45:18케이티5m2026-09-09 12:35:00raw53,500원53,500원53,400원53,500원509
stock-5m2026-09-09 12:35:002026-09-09 12:45:18한국전력공사5m2026-09-09 12:35:00raw34,150원34,200원34,100원34,125원3,043
stock-5m2026-09-09 12:35:002026-09-09 12:45:18LG5m2026-09-09 12:35:00raw119,600원119,700원119,100원119,100원3,048
stock-5m2026-09-09 12:35:002026-09-09 12:45:18삼성물산5m2026-09-09 12:35:00raw383,000원383,500원381,500원383,000원2,280
stock-5m2026-09-09 12:35:002026-09-09 12:45:18SK이노베이션5m2026-09-09 12:35:00raw144,100원144,300원143,000원143,700원21,227
stock-5m2026-09-09 12:35:002026-09-09 12:45:18현대모비스5m2026-09-09 12:35:00raw418,500원419,000원418,000원418,500원1,221
stock-5m2026-09-09 12:35:002026-09-09 12:45:18LG에너지솔루션5m2026-09-09 12:35:00raw352,000원352,500원351,500원352,000원767
stock-5m2026-09-09 12:35:002026-09-09 12:45:18삼성바이오로직스5m2026-09-09 12:35:00raw1,440,000원1,442,000원1,439,000원1,439,000원169
stock-5m2026-09-09 12:35:002026-09-09 12:45:18신한지주5m2026-09-09 12:35:00raw111,000원111,100원110,700원110,700원15,580
stock-5m2026-09-09 12:35:002026-09-09 12:45:18KB금융5m2026-09-09 12:35:00raw172,650원172,700원172,500원172,500원3,986
stock-5m2026-09-09 12:35:002026-09-09 12:45:18기아5m2026-09-09 12:35:00raw127,100원127,200원127,000원127,100원1,728
stock-5m2026-09-09 12:35:002026-09-09 12:45:18POSCO홀딩스5m2026-09-09 12:35:00raw330,000원330,500원330,000원330,000원885
stock-5m2026-09-09 12:35:002026-09-09 12:45:18삼성전자5m2026-09-09 12:35:00raw271,750원272,000원271,500원271,750원55,492
stock-5m2026-09-09 12:35:002026-09-09 12:45:18SK하이닉스5m2026-09-09 12:35:00raw1,864,000원1,868,000원1,864,000원1,866,000원20,700
stock-5m2026-09-09 12:35:002026-09-09 12:45:18현대자동차5m2026-09-09 12:35:00raw387,000원387,500원387,000원387,000원2,054
stock-5m2026-09-09 12:35:002026-09-09 12:45:18LG전자5m2026-09-09 12:35:00raw204,500원205,000원204,500원204,500원1,353
57,440건 중 13,651–13,700← 이전274 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬