Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 09:10:002026-09-11 09:20:18LG전자5m2026-09-11 09:10:00raw203,500원204,500원202,000원202,000원17,310
stock-5m2026-09-11 09:10:002026-09-11 09:20:18케이티5m2026-09-11 09:10:00raw52,000원52,200원51,900원52,200원9,022
stock-5m2026-09-11 09:10:002026-09-11 09:25:17셀트리온5m2026-09-11 09:10:00raw178,500원179,300원178,200원178,700원9,627
stock-5m2026-09-11 09:10:002026-09-11 09:20:18한국전력공사5m2026-09-11 09:10:00raw32,950원33,000원32,825원32,900원24,939
stock-5m2026-09-11 09:10:002026-09-11 09:20:18SK5m2026-09-11 09:10:00raw583,000원583,000원578,000원578,000원3,489
stock-5m2026-09-11 09:10:002026-09-11 09:20:18삼성물산5m2026-09-11 09:10:00raw365,000원365,000원362,000원362,000원8,899
stock-5m2026-09-11 09:10:002026-09-11 09:20:18SK이노베이션5m2026-09-11 09:10:00raw148,700원149,200원147,200원147,400원38,139
stock-5m2026-09-11 09:10:002026-09-11 09:20:18현대모비스5m2026-09-11 09:10:00raw411,000원412,500원409,500원411,000원4,369
stock-5m2026-09-11 09:10:002026-09-11 09:20:18LG에너지솔루션5m2026-09-11 09:10:00raw360,000원360,500원358,000원358,500원5,639
stock-5m2026-09-11 09:10:002026-09-11 09:20:18삼성바이오로직스5m2026-09-11 09:10:00raw1,411,000원1,419,000원1,410,000원1,411,500원756
stock-5m2026-09-11 09:10:002026-09-11 09:20:18신한지주5m2026-09-11 09:10:00raw110,200원110,400원109,700원110,100원25,812
stock-5m2026-09-11 09:10:002026-09-11 09:20:18KB금융5m2026-09-11 09:10:00raw174,700원175,200원173,300원173,800원31,036
stock-5m2026-09-11 09:10:002026-09-11 09:20:18기아5m2026-09-11 09:10:00raw125,800원126,100원125,300원125,300원14,563
stock-5m2026-09-11 09:10:002026-09-11 09:20:18POSCO홀딩스5m2026-09-11 09:10:00raw332,500원333,000원331,500원331,500원2,910
stock-5m2026-09-11 09:10:002026-09-11 09:20:18LG화학5m2026-09-11 09:10:00raw276,000원276,500원274,000원274,500원3,534
stock-5m2026-09-11 09:10:002026-09-11 09:20:18삼성SDI5m2026-09-11 09:10:00raw549,000원552,000원548,000원549,000원7,284
stock-5m2026-09-11 09:10:002026-09-11 09:20:18카카오5m2026-09-11 09:10:00raw34,600원34,600원34,400원34,500원36,332
stock-5m2026-09-11 09:10:002026-09-11 09:20:18NAVER5m2026-09-11 09:10:00raw205,000원205,500원204,000원204,500원8,378
stock-5m2026-09-11 09:05:002026-09-11 09:15:17삼성전자5m2026-09-11 09:05:00raw259,500원260,000원258,000원259,250원473,232
stock-5m2026-09-11 09:05:002026-09-11 09:15:17SK하이닉스5m2026-09-11 09:05:00raw1,777,000원1,783,000원1,771,000원1,778,000원84,543
stock-5m2026-09-11 09:05:002026-09-11 09:15:17현대자동차5m2026-09-11 09:05:00raw380,000원381,000원379,500원380,500원9,679
stock-5m2026-09-11 09:05:002026-09-11 09:15:17LG전자5m2026-09-11 09:05:00raw203,000원203,500원201,000원203,000원20,154
stock-5m2026-09-11 09:05:002026-09-11 09:15:17NAVER5m2026-09-11 09:05:00raw204,000원206,000원204,000원205,500원11,460
stock-5m2026-09-11 09:05:002026-09-11 09:15:18카카오5m2026-09-11 09:05:00raw34,400원34,700원34,350원34,550원50,308
stock-5m2026-09-11 09:05:002026-09-11 09:15:18삼성SDI5m2026-09-11 09:05:00raw547,000원550,000원543,000원549,000원9,094
stock-5m2026-09-11 09:05:002026-09-11 09:15:18LG화학5m2026-09-11 09:05:00raw273,500원276,000원273,000원275,500원3,939
stock-5m2026-09-11 09:05:002026-09-11 09:15:18셀트리온5m2026-09-11 09:05:00raw178,100원178,800원177,800원178,500원9,242
stock-5m2026-09-11 09:05:002026-09-11 09:15:18POSCO홀딩스5m2026-09-11 09:05:00raw330,000원333,000원329,500원333,000원5,483
stock-5m2026-09-11 09:05:002026-09-11 09:15:18기아5m2026-09-11 09:05:00raw125,500원126,100원125,500원126,000원21,737
stock-5m2026-09-11 09:05:002026-09-11 09:15:18KB금융5m2026-09-11 09:05:00raw175,700원176,400원174,400원174,700원48,422
stock-5m2026-09-11 09:05:002026-09-11 09:15:18신한지주5m2026-09-11 09:05:00raw110,500원110,900원110,000원110,200원41,089
stock-5m2026-09-11 09:05:002026-09-11 09:15:18삼성바이오로직스5m2026-09-11 09:05:00raw1,403,000원1,412,000원1,401,000원1,411,000원619
stock-5m2026-09-11 09:05:002026-09-11 09:15:18LG에너지솔루션5m2026-09-11 09:05:00raw357,000원360,500원356,500원360,000원5,550
stock-5m2026-09-11 09:05:002026-09-11 09:15:18현대모비스5m2026-09-11 09:05:00raw408,500원412,000원408,500원411,000원5,816
stock-5m2026-09-11 09:05:002026-09-11 09:15:18SK이노베이션5m2026-09-11 09:05:00raw148,700원149,700원147,500원148,700원30,443
stock-5m2026-09-11 09:05:002026-09-11 09:15:18삼성물산5m2026-09-11 09:05:00raw365,500원366,500원363,000원364,000원9,791
stock-5m2026-09-11 09:05:002026-09-11 09:15:18SK5m2026-09-11 09:05:00raw580,000원584,000원580,000원582,000원3,394
stock-5m2026-09-11 09:05:002026-09-11 09:15:18LG5m2026-09-11 09:05:00raw115,300원115,300원114,400원115,100원4,680
stock-5m2026-09-11 09:05:002026-09-11 09:15:18한국전력공사5m2026-09-11 09:05:00raw33,000원33,000원32,800원32,900원38,844
stock-5m2026-09-11 09:05:002026-09-11 09:20:18SK텔레콤5m2026-09-11 09:05:00raw90,200원90,400원90,100원90,200원8,208
stock-5m2026-09-11 09:05:002026-09-11 09:20:18케이티5m2026-09-11 09:05:00raw52,000원52,100원51,900원52,000원5,995
stock2026-09-112026-09-11 18:00:02NAVER1d2026-09-11 09:00:00raw204,000원207,500원203,000원206,500원664,529
stock2026-09-112026-09-11 18:00:02삼성전자1d2026-09-11 09:00:00raw258,000원261,500원256,500원259,500원13,938,673
stock2026-09-112026-09-11 18:00:02SK하이닉스1d2026-09-11 09:00:00raw1,773,000원1,827,000원1,768,000원1,812,000원2,620,493
stock-5m2026-09-11 09:00:002026-09-11 09:20:18SK텔레콤5m2026-09-11 09:00:00raw88,600원90,100원88,600원90,100원16,181
stock-5m2026-09-11 09:00:002026-09-11 09:10:17SK하이닉스5m2026-09-11 09:00:00raw1,773,000원1,785,000원1,772,000원1,777,000원170,835
stock2026-09-112026-09-11 18:00:03SK텔레콤1d2026-09-11 09:00:00raw88,600원91,500원88,600원90,900원486,467
stock2026-09-112026-09-11 18:00:02현대자동차1d2026-09-11 09:00:00raw381,000원384,000원378,000원382,500원460,573
stock2026-09-112026-09-11 18:00:03LG1d2026-09-11 09:00:00raw112,900원115,400원111,200원112,500원252,720
stock2026-09-112026-09-11 18:00:03SK1d2026-09-11 09:00:00raw586,000원587,000원575,000원585,000원103,249
57,440건 중 10,951–11,000← 이전220 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬