Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 09:10:002026-10-29 09:20:20LG전자5m2026-10-29 09:10:00raw156,900원157,800원156,600원156,700원17,442
stock-5m2026-10-29 09:10:002026-10-29 09:20:20NAVER5m2026-10-29 09:10:00raw177,000원177,200원176,100원176,200원10,817
stock-5m2026-10-29 09:10:002026-10-29 09:20:20카카오5m2026-10-29 09:10:00raw29,550원29,550원29,400원29,500원20,262
stock-5m2026-10-29 09:10:002026-10-29 09:20:20삼성SDI5m2026-10-29 09:10:00raw530,000원539,000원524,000원537,000원44,937
stock-5m2026-10-29 09:10:002026-10-29 09:20:20LG화학5m2026-10-29 09:10:00raw226,500원229,500원225,500원228,000원10,660
stock-5m2026-10-29 09:10:002026-10-29 09:20:20POSCO홀딩스5m2026-10-29 09:10:00raw276,500원277,500원275,000원277,000원10,387
stock-5m2026-10-29 09:10:002026-10-29 09:20:20기아5m2026-10-29 09:10:00raw106,700원107,000원106,500원106,600원8,876
stock-5m2026-10-29 09:10:002026-10-29 09:20:20KB금융5m2026-10-29 09:10:00raw152,500원152,700원152,400원152,400원9,525
stock-5m2026-10-29 09:10:002026-10-29 09:20:20신한지주5m2026-10-29 09:10:00raw87,000원87,100원86,700원86,700원14,742
stock-5m2026-10-29 09:10:002026-10-29 09:20:20삼성바이오로직스5m2026-10-29 09:10:00raw1,372,000원1,376,000원1,365,000원1,366,000원786
stock-5m2026-10-29 09:10:002026-10-29 09:20:20LG에너지솔루션5m2026-10-29 09:10:00raw360,500원362,000원357,000원360,500원40,806
stock-5m2026-10-29 09:10:002026-10-29 09:20:20현대모비스5m2026-10-29 09:10:00raw349,500원349,500원346,500원347,000원6,144
stock-5m2026-10-29 09:10:002026-10-29 09:20:20SK이노베이션5m2026-10-29 09:10:00raw132,200원132,400원130,600원131,400원49,856
stock-5m2026-10-29 09:10:002026-10-29 09:20:20삼성물산5m2026-10-29 09:10:00raw327,500원328,500원323,500원324,000원5,219
stock-5m2026-10-29 09:10:002026-10-29 09:20:20SK5m2026-10-29 09:10:00raw540,000원544,000원538,000원541,000원2,295
stock-5m2026-10-29 09:10:002026-10-29 09:20:20LG5m2026-10-29 09:10:00raw98,700원98,700원98,100원98,100원3,547
stock-5m2026-10-29 09:10:002026-10-29 09:20:20한국전력공사5m2026-10-29 09:10:00raw28,500원28,600원28,300원28,350원9,929
stock-5m2026-10-29 09:10:002026-10-29 09:25:21셀트리온5m2026-10-29 09:10:00raw190,100원190,600원189,100원189,700원5,337
stock-5m2026-10-29 09:05:002026-10-29 09:15:21기아5m2026-10-29 09:05:00raw106,500원107,000원106,000원106,700원12,706
stock-5m2026-10-29 09:05:002026-10-29 09:15:21삼성전자5m2026-10-29 09:05:00raw242,000원244,500원242,000원244,000원536,487
stock-5m2026-10-29 09:05:002026-10-29 09:15:21SK텔레콤5m2026-10-29 09:05:00raw75,700원75,900원75,600원75,800원9,330
stock-5m2026-10-29 09:05:002026-10-29 09:15:21케이티5m2026-10-29 09:05:00raw45,300원45,350원45,000원45,050원9,176
stock-5m2026-10-29 09:05:002026-10-29 09:15:21한국전력공사5m2026-10-29 09:05:00raw28,450원28,550원28,350원28,500원11,057
stock-5m2026-10-29 09:05:002026-10-29 09:15:21LG5m2026-10-29 09:05:00raw98,000원98,800원97,900원98,800원3,329
stock-5m2026-10-29 09:05:002026-10-29 09:15:21SK5m2026-10-29 09:05:00raw547,000원549,000원540,000원541,000원2,398
stock-5m2026-10-29 09:05:002026-10-29 09:15:21삼성물산5m2026-10-29 09:05:00raw326,000원329,000원325,500원327,000원9,869
stock-5m2026-10-29 09:05:002026-10-29 09:15:21SK이노베이션5m2026-10-29 09:05:00raw132,700원133,400원131,300원132,100원47,091
stock-5m2026-10-29 09:05:002026-10-29 09:15:21현대모비스5m2026-10-29 09:05:00raw348,000원350,000원347,000원349,500원4,515
stock-5m2026-10-29 09:05:002026-10-29 09:15:21LG에너지솔루션5m2026-10-29 09:05:00raw367,000원367,500원359,000원360,500원57,071
stock-5m2026-10-29 09:05:002026-10-29 09:15:21삼성바이오로직스5m2026-10-29 09:05:00raw1,372,000원1,381,000원1,368,000원1,373,000원705
stock-5m2026-10-29 09:05:002026-10-29 09:15:21신한지주5m2026-10-29 09:05:00raw87,300원87,400원86,500원87,000원27,002
stock-5m2026-10-29 09:05:002026-10-29 09:15:21KB금융5m2026-10-29 09:05:00raw152,600원152,800원151,800원152,500원17,926
stock-5m2026-10-29 09:05:002026-10-29 09:15:21POSCO홀딩스5m2026-10-29 09:05:00raw277,500원278,000원275,500원276,500원6,585
stock-5m2026-10-29 09:05:002026-10-29 09:15:21셀트리온5m2026-10-29 09:05:00raw189,700원190,500원188,800원190,400원7,927
stock-5m2026-10-29 09:05:002026-10-29 09:15:21LG화학5m2026-10-29 09:05:00raw232,000원233,000원226,000원226,500원21,486
stock-5m2026-10-29 09:05:002026-10-29 09:15:21삼성SDI5m2026-10-29 09:05:00raw537,000원541,000원528,000원529,000원50,585
stock-5m2026-10-29 09:05:002026-10-29 09:15:21카카오5m2026-10-29 09:05:00raw29,450원29,600원29,400원29,550원19,580
stock-5m2026-10-29 09:05:002026-10-29 09:15:21NAVER5m2026-10-29 09:05:00raw175,700원177,200원175,300원177,000원15,659
stock-5m2026-10-29 09:05:002026-10-29 09:15:21LG전자5m2026-10-29 09:05:00raw155,900원157,700원155,600원156,900원24,924
stock-5m2026-10-29 09:05:002026-10-29 09:15:21현대자동차5m2026-10-29 09:05:00raw291,500원292,000원290,000원291,000원6,016
stock-5m2026-10-29 09:05:002026-10-29 09:15:21SK하이닉스5m2026-10-29 09:05:00raw1,531,000원1,547,000원1,530,000원1,536,000원132,986
stock-5m2026-10-29 09:00:002026-10-29 09:10:25케이티5m2026-10-29 09:00:00raw45,000원45,750원45,000원45,350원15,228
stock2026-10-292026-10-29 18:00:03SK하이닉스1d2026-10-29 09:00:00raw1,511,000원1,587,000원1,479,000원1,515,000원4,436,526
stock-5m2026-10-29 09:00:002026-10-29 09:10:25삼성전자5m2026-10-29 09:00:00raw241,000원243,000원239,000원242,250원1,034,424
stock-5m2026-10-29 09:00:002026-10-29 09:10:25현대자동차5m2026-10-29 09:00:00raw293,000원293,500원289,000원291,500원21,049
stock-5m2026-10-29 09:00:002026-10-29 09:10:25LG전자5m2026-10-29 09:00:00raw159,800원159,800원153,700원155,900원93,900
stock-5m2026-10-29 09:00:002026-10-29 09:10:25NAVER5m2026-10-29 09:00:00raw175,400원177,200원174,700원175,700원39,804
stock-5m2026-10-29 09:00:002026-10-29 09:10:25카카오5m2026-10-29 09:00:00raw29,550원29,850원29,350원29,500원64,975
stock-5m2026-10-29 09:00:002026-10-29 09:10:25삼성SDI5m2026-10-29 09:00:00raw546,000원563,000원536,000원536,000원193,779
stock-5m2026-10-29 09:00:002026-10-29 09:10:25LG화학5m2026-10-29 09:00:00raw241,500원250,500원231,000원232,500원40,293
114,858건 중 10,951–11,000← 이전220 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬