Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 10:25:002026-09-11 10:35:18삼성바이오로직스5m2026-09-11 10:25:00raw1,403,000원1,406,000원1,401,000원1,401,000원295
stock-5m2026-09-11 10:25:002026-09-11 10:40:18한국전력공사5m2026-09-11 10:25:00raw33,500원33,700원33,500원33,500원51,331
stock-5m2026-09-11 10:25:002026-09-11 10:40:18신한지주5m2026-09-11 10:25:00raw111,700원112,200원111,700원112,000원8,205
stock-5m2026-09-11 10:25:002026-09-11 10:35:18SK텔레콤5m2026-09-11 10:25:00raw90,300원90,300원90,100원90,200원4,594
stock-5m2026-09-11 10:25:002026-09-11 10:35:18케이티5m2026-09-11 10:25:00raw52,600원52,600원52,400원52,500원2,192
stock-5m2026-09-11 10:25:002026-09-11 10:35:18LG5m2026-09-11 10:25:00raw112,800원112,900원112,600원112,600원2,187
stock-5m2026-09-11 10:25:002026-09-11 10:35:18SK5m2026-09-11 10:25:00raw577,000원578,000원576,000원577,000원981
stock-5m2026-09-11 10:25:002026-09-11 10:35:18삼성물산5m2026-09-11 10:25:00raw365,500원366,000원364,500원365,000원5,310
stock-5m2026-09-11 10:25:002026-09-11 10:35:18SK이노베이션5m2026-09-11 10:25:00raw143,500원144,600원143,500원144,200원14,724
stock-5m2026-09-11 10:25:002026-09-11 10:35:18현대모비스5m2026-09-11 10:25:00raw416,500원417,500원416,000원416,500원2,756
stock-5m2026-09-11 10:25:002026-09-11 10:35:18LG에너지솔루션5m2026-09-11 10:25:00raw358,000원359,000원357,500원358,000원1,898
stock-5m2026-09-11 10:25:002026-09-11 10:35:18KB금융5m2026-09-11 10:25:00raw176,500원177,200원176,400원177,100원16,155
stock-5m2026-09-11 10:25:002026-09-11 10:35:18기아5m2026-09-11 10:25:00raw126,200원126,200원125,800원125,800원3,908
stock-5m2026-09-11 10:25:002026-09-11 10:35:18POSCO홀딩스5m2026-09-11 10:25:00raw332,250원332,500원332,000원332,000원933
stock-5m2026-09-11 10:25:002026-09-11 10:35:18셀트리온5m2026-09-11 10:25:00raw178,600원178,900원178,500원178,600원2,945
stock-5m2026-09-11 10:25:002026-09-11 10:35:18LG화학5m2026-09-11 10:25:00raw272,500원273,500원272,000원272,500원670
stock-5m2026-09-11 10:25:002026-09-11 10:35:18삼성SDI5m2026-09-11 10:25:00raw550,000원551,000원549,000원549,000원1,612
stock-5m2026-09-11 10:25:002026-09-11 10:35:18카카오5m2026-09-11 10:25:00raw34,600원34,700원34,550원34,700원29,043
stock-5m2026-09-11 10:25:002026-09-11 10:35:18NAVER5m2026-09-11 10:25:00raw204,500원205,000원204,000원204,500원3,593
stock-5m2026-09-11 10:25:002026-09-11 10:35:18LG전자5m2026-09-11 10:25:00raw200,000원200,500원200,000원200,000원2,885
stock-5m2026-09-11 10:25:002026-09-11 10:35:18현대자동차5m2026-09-11 10:25:00raw380,000원381,500원379,500원380,000원6,497
stock-5m2026-09-11 10:25:002026-09-11 10:35:18SK하이닉스5m2026-09-11 10:25:00raw1,775,000원1,778,000원1,773,000원1,774,000원38,052
stock-5m2026-09-11 10:25:002026-09-11 10:35:18삼성전자5m2026-09-11 10:25:00raw258,000원258,500원257,500원257,500원174,141
stock-5m2026-09-11 10:20:002026-09-11 10:30:17SK텔레콤5m2026-09-11 10:20:00raw90,300원90,400원89,800원90,200원5,683
stock-5m2026-09-11 10:20:002026-09-11 10:30:17삼성전자5m2026-09-11 10:20:00raw258,500원258,500원257,500원258,000원431,086
stock-5m2026-09-11 10:20:002026-09-11 10:30:17SK하이닉스5m2026-09-11 10:20:00raw1,781,000원1,781,000원1,774,000원1,776,000원34,734
stock-5m2026-09-11 10:20:002026-09-11 10:30:17현대자동차5m2026-09-11 10:20:00raw381,000원381,000원380,000원380,500원2,374
stock-5m2026-09-11 10:20:002026-09-11 10:30:17LG전자5m2026-09-11 10:20:00raw200,000원200,500원200,000원200,000원2,062
stock-5m2026-09-11 10:20:002026-09-11 10:30:17NAVER5m2026-09-11 10:20:00raw204,500원205,000원204,000원204,500원3,545
stock-5m2026-09-11 10:20:002026-09-11 10:30:17카카오5m2026-09-11 10:20:00raw34,600원34,650원34,500원34,550원8,963
stock-5m2026-09-11 10:20:002026-09-11 10:30:17삼성SDI5m2026-09-11 10:20:00raw551,000원552,000원550,000원551,000원2,552
stock-5m2026-09-11 10:20:002026-09-11 10:30:17LG화학5m2026-09-11 10:20:00raw272,500원273,500원272,500원273,500원936
stock-5m2026-09-11 10:20:002026-09-11 10:30:17셀트리온5m2026-09-11 10:20:00raw178,800원179,000원178,500원178,700원3,189
stock-5m2026-09-11 10:20:002026-09-11 10:30:17POSCO홀딩스5m2026-09-11 10:20:00raw331,500원332,500원331,500원332,500원1,638
stock-5m2026-09-11 10:20:002026-09-11 10:30:17기아5m2026-09-11 10:20:00raw126,050원126,200원125,900원126,200원7,711
stock-5m2026-09-11 10:20:002026-09-11 10:30:17KB금융5m2026-09-11 10:20:00raw176,300원176,900원176,300원176,400원15,055
stock-5m2026-09-11 10:20:002026-09-11 10:30:17신한지주5m2026-09-11 10:20:00raw111,800원112,000원111,600원111,800원11,552
stock-5m2026-09-11 10:20:002026-09-11 10:30:17삼성바이오로직스5m2026-09-11 10:20:00raw1,406,000원1,407,000원1,403,000원1,404,000원344
stock-5m2026-09-11 10:20:002026-09-11 10:30:17LG에너지솔루션5m2026-09-11 10:20:00raw357,000원359,000원357,000원358,000원5,880
stock-5m2026-09-11 10:20:002026-09-11 10:30:17현대모비스5m2026-09-11 10:20:00raw416,000원417,000원415,500원416,500원3,603
stock-5m2026-09-11 10:20:002026-09-11 10:30:17SK이노베이션5m2026-09-11 10:20:00raw143,100원143,900원143,100원143,600원17,427
stock-5m2026-09-11 10:20:002026-09-11 10:30:17삼성물산5m2026-09-11 10:20:00raw366,000원366,500원364,500원365,500원3,243
stock-5m2026-09-11 10:20:002026-09-11 10:30:17SK5m2026-09-11 10:20:00raw580,000원581,000원577,000원577,000원1,228
stock-5m2026-09-11 10:20:002026-09-11 10:30:17LG5m2026-09-11 10:20:00raw112,800원112,900원112,500원112,800원2,151
stock-5m2026-09-11 10:20:002026-09-11 10:30:17한국전력공사5m2026-09-11 10:20:00raw33,250원33,500원33,250원33,500원36,040
stock-5m2026-09-11 10:20:002026-09-11 10:30:17케이티5m2026-09-11 10:20:00raw52,600원52,600원52,500원52,500원5,715
stock-5m2026-09-11 10:15:002026-09-11 10:25:17SK하이닉스5m2026-09-11 10:15:00raw1,781,000원1,783,000원1,778,000원1,781,000원38,646
stock-5m2026-09-11 10:15:002026-09-11 10:30:17LG화학5m2026-09-11 10:15:00raw273,500원274,000원272,000원272,500원1,485
stock-5m2026-09-11 10:15:002026-09-11 10:25:17SK텔레콤5m2026-09-11 10:15:00raw90,500원90,500원90,100원90,300원5,539
stock-5m2026-09-11 10:15:002026-09-11 10:25:17케이티5m2026-09-11 10:15:00raw52,500원52,600원52,300원52,600원5,463
57,440건 중 10,601–10,650← 이전213 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬