Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 12:15:002026-09-11 12:25:18한국전력공사5m2026-09-11 12:15:00raw33,350원33,550원33,350원33,550원20,428
stock-5m2026-09-11 12:15:002026-09-11 12:25:17삼성바이오로직스5m2026-09-11 12:15:00raw1,401,000원1,404,000원1,401,000원1,404,000원137
stock-5m2026-09-11 12:15:002026-09-11 12:25:17KB금융5m2026-09-11 12:15:00raw177,200원177,600원177,200원177,500원8,703
stock-5m2026-09-11 12:15:002026-09-11 12:25:17기아5m2026-09-11 12:15:00raw125,800원125,900원125,700원125,900원2,157
stock-5m2026-09-11 12:15:002026-09-11 12:25:17POSCO홀딩스5m2026-09-11 12:15:00raw332,000원333,000원332,000원332,500원1,274
stock-5m2026-09-11 12:15:002026-09-11 12:25:17셀트리온5m2026-09-11 12:15:00raw177,500원177,500원177,000원177,400원5,043
stock-5m2026-09-11 12:15:002026-09-11 12:25:17LG화학5m2026-09-11 12:15:00raw268,250원269,000원268,000원269,000원1,609
stock-5m2026-09-11 12:15:002026-09-11 12:25:17삼성SDI5m2026-09-11 12:15:00raw544,000원545,000원544,000원544,500원672
stock-5m2026-09-11 12:15:002026-09-11 12:25:17카카오5m2026-09-11 12:15:00raw34,450원34,550원34,400원34,500원13,787
stock-5m2026-09-11 12:15:002026-09-11 12:25:18케이티5m2026-09-11 12:15:00raw52,400원52,600원52,300원52,400원6,259
stock-5m2026-09-11 12:15:002026-09-11 12:25:17LG에너지솔루션5m2026-09-11 12:15:00raw352,000원353,000원352,000원353,000원3,372
stock-5m2026-09-11 12:15:002026-09-11 12:25:18현대모비스5m2026-09-11 12:15:00raw414,500원416,000원414,500원415,500원761
stock-5m2026-09-11 12:15:002026-09-11 12:25:18SK이노베이션5m2026-09-11 12:15:00raw145,200원145,700원145,200원145,600원5,385
stock-5m2026-09-11 12:15:002026-09-11 12:25:18삼성물산5m2026-09-11 12:15:00raw368,000원369,500원368,000원369,000원8,721
stock-5m2026-09-11 12:15:002026-09-11 12:25:18SK5m2026-09-11 12:15:00raw575,500원577,000원575,000원577,000원1,594
stock-5m2026-09-11 12:15:002026-09-11 12:25:18LG5m2026-09-11 12:15:00raw111,400원111,600원111,300원111,400원1,305
stock-5m2026-09-11 12:15:002026-09-11 12:25:17NAVER5m2026-09-11 12:15:00raw204,000원204,000원203,500원203,500원5,116
stock-5m2026-09-11 12:10:002026-09-11 12:20:18POSCO홀딩스5m2026-09-11 12:10:00raw332,000원332,500원331,000원332,250원1,591
stock-5m2026-09-11 12:10:002026-09-11 12:20:18삼성전자5m2026-09-11 12:10:00raw257,500원257,500원257,000원257,500원62,294
stock-5m2026-09-11 12:10:002026-09-11 12:20:18SK하이닉스5m2026-09-11 12:10:00raw1,784,000원1,784,000원1,777,000원1,779,000원28,012
stock-5m2026-09-11 12:10:002026-09-11 12:20:18현대자동차5m2026-09-11 12:10:00raw378,500원379,000원378,000원378,500원9,226
stock-5m2026-09-11 12:10:002026-09-11 12:20:18LG전자5m2026-09-11 12:10:00raw199,000원199,100원198,600원198,700원27,315
stock-5m2026-09-11 12:10:002026-09-11 12:20:18NAVER5m2026-09-11 12:10:00raw204,000원204,500원203,500원203,500원4,628
stock-5m2026-09-11 12:10:002026-09-11 12:20:18카카오5m2026-09-11 12:10:00raw34,500원34,500원34,400원34,450원5,212
stock-5m2026-09-11 12:10:002026-09-11 12:20:18삼성SDI5m2026-09-11 12:10:00raw545,000원546,000원544,000원544,000원1,961
stock-5m2026-09-11 12:10:002026-09-11 12:20:18LG화학5m2026-09-11 12:10:00raw268,000원268,500원268,000원268,000원893
stock-5m2026-09-11 12:10:002026-09-11 12:20:18셀트리온5m2026-09-11 12:10:00raw177,100원177,400원177,000원177,400원7,601
stock-5m2026-09-11 12:10:002026-09-11 12:20:18기아5m2026-09-11 12:10:00raw125,800원125,900원125,600원125,700원8,109
stock-5m2026-09-11 12:10:002026-09-11 12:20:18KB금융5m2026-09-11 12:10:00raw177,300원177,400원176,900원177,200원18,618
stock-5m2026-09-11 12:10:002026-09-11 12:20:18신한지주5m2026-09-11 12:10:00raw112,300원112,400원112,300원112,300원4,062
stock-5m2026-09-11 12:10:002026-09-11 12:20:18삼성바이오로직스5m2026-09-11 12:10:00raw1,401,000원1,403,000원1,400,000원1,401,000원252
stock-5m2026-09-11 12:10:002026-09-11 12:20:18현대모비스5m2026-09-11 12:10:00raw416,000원416,500원414,000원415,000원1,925
stock-5m2026-09-11 12:10:002026-09-11 12:20:18SK이노베이션5m2026-09-11 12:10:00raw145,000원145,500원144,900원145,300원5,894
stock-5m2026-09-11 12:10:002026-09-11 12:20:18삼성물산5m2026-09-11 12:10:00raw369,500원369,500원367,500원368,000원5,699
stock-5m2026-09-11 12:10:002026-09-11 12:20:18SK5m2026-09-11 12:10:00raw576,000원576,000원575,000원575,000원368
stock-5m2026-09-11 12:10:002026-09-11 12:20:18LG5m2026-09-11 12:10:00raw111,700원111,700원111,300원111,300원2,899
stock-5m2026-09-11 12:10:002026-09-11 12:20:18한국전력공사5m2026-09-11 12:10:00raw33,400원33,400원33,300원33,350원31,284
stock-5m2026-09-11 12:10:002026-09-11 12:20:18케이티5m2026-09-11 12:10:00raw52,400원52,500원52,300원52,400원5,478
stock-5m2026-09-11 12:10:002026-09-11 12:20:18SK텔레콤5m2026-09-11 12:10:00raw90,100원90,100원89,900원90,000원4,763
stock-5m2026-09-11 12:10:002026-09-11 12:25:17LG에너지솔루션5m2026-09-11 12:10:00raw352,000원352,500원352,000원352,000원1,816
stock-5m2026-09-11 12:05:002026-09-11 12:15:18삼성바이오로직스5m2026-09-11 12:05:00raw1,400,000원1,402,000원1,400,000원1,402,000원174
stock-5m2026-09-11 12:05:002026-09-11 12:15:18LG에너지솔루션5m2026-09-11 12:05:00raw353,000원353,000원352,000원352,250원1,353
stock-5m2026-09-11 12:05:002026-09-11 12:20:18카카오5m2026-09-11 12:05:00raw34,400원34,500원34,400원34,500원3,092
stock-5m2026-09-11 12:05:002026-09-11 12:15:18SK텔레콤5m2026-09-11 12:05:00raw90,100원90,100원90,000원90,100원1,616
stock-5m2026-09-11 12:05:002026-09-11 12:15:18POSCO홀딩스5m2026-09-11 12:05:00raw332,000원332,500원331,500원332,000원407
stock-5m2026-09-11 12:05:002026-09-11 12:15:18케이티5m2026-09-11 12:05:00raw52,400원52,500원52,400원52,400원4,075
stock-5m2026-09-11 12:05:002026-09-11 12:15:18한국전력공사5m2026-09-11 12:05:00raw33,450원33,450원33,350원33,350원12,011
stock-5m2026-09-11 12:05:002026-09-11 12:15:18LG5m2026-09-11 12:05:00raw111,700원111,800원111,600원111,700원2,156
stock-5m2026-09-11 12:05:002026-09-11 12:15:18SK5m2026-09-11 12:05:00raw576,000원577,000원575,000원576,000원728
stock-5m2026-09-11 12:05:002026-09-11 12:15:18삼성물산5m2026-09-11 12:05:00raw370,000원370,500원369,000원369,500원4,799
57,440건 중 10,101–10,150← 이전203 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬