Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 12:15:002026-10-29 12:25:17카카오5m2026-10-29 12:15:00raw29,250원29,250원29,200원29,250원2,097
stock-5m2026-10-29 12:15:002026-10-29 12:25:17LG에너지솔루션5m2026-10-29 12:15:00raw354,000원354,500원353,000원353,000원4,899
stock-5m2026-10-29 12:15:002026-10-29 12:25:17LG화학5m2026-10-29 12:15:00raw234,500원234,500원233,500원234,000원2,632
stock-5m2026-10-29 12:15:002026-10-29 12:25:17셀트리온5m2026-10-29 12:15:00raw190,000원190,000원189,600원189,700원1,693
stock-5m2026-10-29 12:15:002026-10-29 12:25:17POSCO홀딩스5m2026-10-29 12:15:00raw276,000원276,500원276,000원276,000원1,592
stock-5m2026-10-29 12:15:002026-10-29 12:25:17현대모비스5m2026-10-29 12:15:00raw344,000원344,000원343,000원344,000원575
stock-5m2026-10-29 12:15:002026-10-29 12:25:17SK이노베이션5m2026-10-29 12:15:00raw129,600원130,300원129,600원129,800원4,862
stock-5m2026-10-29 12:15:002026-10-29 12:25:17SK5m2026-10-29 12:15:00raw536,000원537,000원536,000원537,000원835
stock-5m2026-10-29 12:15:002026-10-29 12:25:17LG5m2026-10-29 12:15:00raw98,000원98,200원98,000원98,100원3,291
stock-5m2026-10-29 12:15:002026-10-29 12:25:17한국전력공사5m2026-10-29 12:15:00raw28,100원28,200원28,050원28,100원8,305
stock-5m2026-10-29 12:15:002026-10-29 12:25:17SK텔레콤5m2026-10-29 12:15:00raw75,200원75,300원75,100원75,300원2,314
stock-5m2026-10-29 12:15:002026-10-29 12:25:17케이티5m2026-10-29 12:15:00raw45,450원45,650원45,400원45,450원5,831
stock-5m2026-10-29 12:15:002026-10-29 12:25:17기아5m2026-10-29 12:15:00raw105,900원106,000원105,900원105,900원1,856
stock-5m2026-10-29 12:15:002026-10-29 12:25:17KB금융5m2026-10-29 12:15:00raw155,300원155,300원155,000원155,000원9,567
stock-5m2026-10-29 12:15:002026-10-29 12:25:17신한지주5m2026-10-29 12:15:00raw87,600원87,600원87,500원87,600원7,039
stock-5m2026-10-29 12:15:002026-10-29 12:25:17삼성바이오로직스5m2026-10-29 12:15:00raw1,363,000원1,366,000원1,362,000원1,363,000원221
stock-5m2026-10-29 12:15:002026-10-29 12:25:17삼성전자5m2026-10-29 12:15:00raw227,750원229,000원227,500원228,000원111,009
stock-5m2026-10-29 12:10:002026-10-29 12:25:17KB금융5m2026-10-29 12:10:00raw155,200원155,300원155,200원155,200원1,890
stock-5m2026-10-29 12:10:002026-10-29 12:20:18삼성전자5m2026-10-29 12:10:00raw229,250원229,500원227,500원227,750원122,775
stock-5m2026-10-29 12:10:002026-10-29 12:20:18SK하이닉스5m2026-10-29 12:10:00raw1,518,000원1,518,000원1,506,000원1,508,000원22,725
stock-5m2026-10-29 12:10:002026-10-29 12:20:18현대자동차5m2026-10-29 12:10:00raw288,750원289,000원288,000원288,500원2,628
stock-5m2026-10-29 12:10:002026-10-29 12:20:18LG전자5m2026-10-29 12:10:00raw152,300원152,300원151,700원151,800원14,368
stock-5m2026-10-29 12:10:002026-10-29 12:20:18NAVER5m2026-10-29 12:10:00raw172,900원173,000원172,500원172,500원5,033
stock-5m2026-10-29 12:10:002026-10-29 12:20:18카카오5m2026-10-29 12:10:00raw29,250원29,250원29,200원29,200원1,269
stock-5m2026-10-29 12:10:002026-10-29 12:20:18삼성SDI5m2026-10-29 12:10:00raw535,000원536,000원533,000원534,000원5,272
stock-5m2026-10-29 12:10:002026-10-29 12:20:18셀트리온5m2026-10-29 12:10:00raw189,700원190,000원189,600원189,900원2,240
stock-5m2026-10-29 12:10:002026-10-29 12:20:18POSCO홀딩스5m2026-10-29 12:10:00raw276,250원276,500원275,500원276,000원578
stock-5m2026-10-29 12:10:002026-10-29 12:20:18기아5m2026-10-29 12:10:00raw106,200원106,200원105,900원105,900원3,643
stock-5m2026-10-29 12:10:002026-10-29 12:20:18신한지주5m2026-10-29 12:10:00raw87,600원87,600원87,400원87,600원14,881
stock-5m2026-10-29 12:10:002026-10-29 12:20:18삼성바이오로직스5m2026-10-29 12:10:00raw1,366,000원1,366,000원1,362,000원1,362,000원273
stock-5m2026-10-29 12:10:002026-10-29 12:20:18LG에너지솔루션5m2026-10-29 12:10:00raw353,500원355,000원353,000원353,500원6,010
stock-5m2026-10-29 12:10:002026-10-29 12:20:18현대모비스5m2026-10-29 12:10:00raw344,500원345,000원343,500원343,500원796
stock-5m2026-10-29 12:10:002026-10-29 12:20:18삼성물산5m2026-10-29 12:10:00raw322,000원322,000원319,500원320,500원5,238
stock-5m2026-10-29 12:10:002026-10-29 12:20:18LG5m2026-10-29 12:10:00raw98,100원98,200원98,000원98,000원1,974
stock-5m2026-10-29 12:10:002026-10-29 12:20:18한국전력공사5m2026-10-29 12:10:00raw28,250원28,250원28,000원28,100원22,478
stock-5m2026-10-29 12:10:002026-10-29 12:20:18케이티5m2026-10-29 12:10:00raw45,450원45,500원45,400원45,500원4,538
stock-5m2026-10-29 12:10:002026-10-29 12:20:18SK텔레콤5m2026-10-29 12:10:00raw75,300원75,300원75,000원75,200원1,935
stock-5m2026-10-29 12:10:002026-10-29 12:25:17LG화학5m2026-10-29 12:10:00raw235,000원235,500원233,500원234,500원2,869
stock-5m2026-10-29 12:10:002026-10-29 12:25:17SK5m2026-10-29 12:10:00raw538,000원538,000원536,000원536,000원491
stock-5m2026-10-29 12:10:002026-10-29 12:25:17SK이노베이션5m2026-10-29 12:10:00raw130,200원130,300원129,500원129,600원4,963
stock-5m2026-10-29 12:05:002026-10-29 12:15:18한국전력공사5m2026-10-29 12:05:00raw28,250원28,300원28,200원28,200원5,858
stock-5m2026-10-29 12:05:002026-10-29 12:15:18LG5m2026-10-29 12:05:00raw98,500원98,500원98,100원98,200원3,146
stock-5m2026-10-29 12:05:002026-10-29 12:15:18SK5m2026-10-29 12:05:00raw538,000원538,000원536,000원538,000원793
stock-5m2026-10-29 12:05:002026-10-29 12:15:18삼성물산5m2026-10-29 12:05:00raw321,500원322,000원321,000원322,000원4,720
stock-5m2026-10-29 12:05:002026-10-29 12:15:18SK텔레콤5m2026-10-29 12:05:00raw75,200원75,300원75,200원75,300원1,036
stock-5m2026-10-29 12:05:002026-10-29 12:15:18케이티5m2026-10-29 12:05:00raw45,350원45,450원45,350원45,450원5,023
stock-5m2026-10-29 12:05:002026-10-29 12:15:17삼성전자5m2026-10-29 12:05:00raw229,750원230,000원228,500원229,250원84,862
stock-5m2026-10-29 12:05:002026-10-29 12:15:18SK이노베이션5m2026-10-29 12:05:00raw130,900원131,000원130,000원130,200원4,031
stock-5m2026-10-29 12:05:002026-10-29 12:15:18현대모비스5m2026-10-29 12:05:00raw345,000원346,000원344,500원345,000원863
stock-5m2026-10-29 12:05:002026-10-29 12:15:18LG에너지솔루션5m2026-10-29 12:05:00raw354,000원354,500원353,500원353,500원3,742
114,858건 중 10,101–10,150← 이전203 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬