Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 13:45:002026-10-29 13:55:18NAVER5m2026-10-29 13:45:00raw174,200원174,500원174,000원174,400원8,219
stock-5m2026-10-29 13:45:002026-10-29 13:55:18LG전자5m2026-10-29 13:45:00raw155,300원155,700원155,000원155,300원14,766
stock-5m2026-10-29 13:45:002026-10-29 13:55:17SK하이닉스5m2026-10-29 13:45:00raw1,526,000원1,535,000원1,526,000원1,534,000원20,204
stock-5m2026-10-29 13:40:002026-10-29 13:50:17SK이노베이션5m2026-10-29 13:40:00raw132,000원132,400원131,700원132,200원8,215
stock-5m2026-10-29 13:40:002026-10-29 13:50:18SK텔레콤5m2026-10-29 13:40:00raw76,400원76,550원76,300원76,400원8,537
stock-5m2026-10-29 13:40:002026-10-29 13:50:18케이티5m2026-10-29 13:40:00raw45,750원45,850원45,700원45,800원6,059
stock-5m2026-10-29 13:40:002026-10-29 13:50:18한국전력공사5m2026-10-29 13:40:00raw28,200원28,300원28,150원28,200원9,635
stock-5m2026-10-29 13:40:002026-10-29 13:50:18LG5m2026-10-29 13:40:00raw98,700원98,900원98,500원98,700원8,068
stock-5m2026-10-29 13:40:002026-10-29 13:50:18SK5m2026-10-29 13:40:00raw535,000원536,000원534,000원535,000원1,652
stock-5m2026-10-29 13:40:002026-10-29 13:50:18삼성물산5m2026-10-29 13:40:00raw325,500원326,500원324,500원325,000원3,695
stock-5m2026-10-29 13:40:002026-10-29 13:50:17현대모비스5m2026-10-29 13:40:00raw356,000원359,500원355,500원358,000원6,618
stock-5m2026-10-29 13:40:002026-10-29 13:50:17LG에너지솔루션5m2026-10-29 13:40:00raw361,000원361,500원359,500원360,500원9,151
stock-5m2026-10-29 13:40:002026-10-29 13:50:17삼성바이오로직스5m2026-10-29 13:40:00raw1,362,000원1,365,000원1,360,000원1,361,000원259
stock-5m2026-10-29 13:40:002026-10-29 13:50:17신한지주5m2026-10-29 13:40:00raw88,300원88,300원88,200원88,300원6,619
stock-5m2026-10-29 13:40:002026-10-29 13:50:17KB금융5m2026-10-29 13:40:00raw155,600원155,700원155,400원155,600원6,073
stock-5m2026-10-29 13:40:002026-10-29 13:50:17기아5m2026-10-29 13:40:00raw108,800원109,700원108,400원109,700원29,757
stock-5m2026-10-29 13:40:002026-10-29 13:50:17POSCO홀딩스5m2026-10-29 13:40:00raw277,000원278,000원277,000원277,000원2,092
stock-5m2026-10-29 13:40:002026-10-29 13:50:17셀트리온5m2026-10-29 13:40:00raw188,800원189,300원188,700원189,000원2,855
stock-5m2026-10-29 13:40:002026-10-29 13:50:17LG화학5m2026-10-29 13:40:00raw237,000원237,000원236,500원237,000원2,206
stock-5m2026-10-29 13:40:002026-10-29 13:50:17삼성SDI5m2026-10-29 13:40:00raw538,000원538,000원534,000원536,000원8,435
stock-5m2026-10-29 13:40:002026-10-29 13:50:17카카오5m2026-10-29 13:40:00raw29,200원29,250원29,150원29,250원8,865
stock-5m2026-10-29 13:40:002026-10-29 13:50:17NAVER5m2026-10-29 13:40:00raw173,900원174,500원173,800원174,200원8,890
stock-5m2026-10-29 13:40:002026-10-29 13:50:17LG전자5m2026-10-29 13:40:00raw154,500원155,800원154,500원155,300원16,127
stock-5m2026-10-29 13:40:002026-10-29 13:50:17현대자동차5m2026-10-29 13:40:00raw305,500원309,000원303,500원305,500원33,991
stock-5m2026-10-29 13:40:002026-10-29 13:50:17SK하이닉스5m2026-10-29 13:40:00raw1,526,000원1,533,000원1,522,000원1,527,000원29,005
stock-5m2026-10-29 13:40:002026-10-29 13:50:17삼성전자5m2026-10-29 13:40:00raw229,500원231,000원229,000원229,500원142,946
stock-5m2026-10-29 13:35:002026-10-29 13:45:17LG5m2026-10-29 13:35:00raw98,900원99,000원98,600원98,600원4,107
stock-5m2026-10-29 13:35:002026-10-29 13:45:17삼성물산5m2026-10-29 13:35:00raw326,500원326,500원325,000원325,500원3,211
stock-5m2026-10-29 13:35:002026-10-29 13:45:17LG전자5m2026-10-29 13:35:00raw154,300원154,700원154,200원154,500원9,398
stock-5m2026-10-29 13:35:002026-10-29 13:45:17현대자동차5m2026-10-29 13:35:00raw300,500원307,000원299,000원305,000원36,159
stock-5m2026-10-29 13:35:002026-10-29 13:45:17SK하이닉스5m2026-10-29 13:35:00raw1,525,000원1,529,000원1,524,000원1,526,000원18,697
stock-5m2026-10-29 13:35:002026-10-29 13:45:17삼성전자5m2026-10-29 13:35:00raw230,000원230,500원229,000원229,500원148,787
stock-5m2026-10-29 13:35:002026-10-29 13:45:17한국전력공사5m2026-10-29 13:35:00raw28,250원28,350원28,150원28,200원18,003
stock-5m2026-10-29 13:35:002026-10-29 13:45:17SK5m2026-10-29 13:35:00raw537,000원537,000원535,000원536,000원851
stock-5m2026-10-29 13:35:002026-10-29 13:45:17SK이노베이션5m2026-10-29 13:35:00raw131,900원132,300원131,800원131,900원6,298
stock-5m2026-10-29 13:35:002026-10-29 13:45:17SK텔레콤5m2026-10-29 13:35:00raw76,300원76,500원76,200원76,500원6,243
stock-5m2026-10-29 13:35:002026-10-29 13:45:17케이티5m2026-10-29 13:35:00raw45,800원45,800원45,700원45,750원3,327
stock-5m2026-10-29 13:35:002026-10-29 13:45:17현대모비스5m2026-10-29 13:35:00raw354,500원357,000원353,500원356,500원3,165
stock-5m2026-10-29 13:35:002026-10-29 13:45:17LG에너지솔루션5m2026-10-29 13:35:00raw361,000원361,500원360,000원360,500원5,936
stock-5m2026-10-29 13:35:002026-10-29 13:45:17삼성바이오로직스5m2026-10-29 13:35:00raw1,359,000원1,364,000원1,359,000원1,364,000원1,469
stock-5m2026-10-29 13:35:002026-10-29 13:45:17신한지주5m2026-10-29 13:35:00raw88,400원88,400원88,200원88,300원13,501
stock-5m2026-10-29 13:35:002026-10-29 13:45:17KB금융5m2026-10-29 13:35:00raw155,700원155,800원155,600원155,700원4,763
stock-5m2026-10-29 13:35:002026-10-29 13:45:17기아5m2026-10-29 13:35:00raw108,300원109,100원108,100원108,800원20,240
stock-5m2026-10-29 13:35:002026-10-29 13:45:17POSCO홀딩스5m2026-10-29 13:35:00raw277,000원277,500원277,000원277,500원1,092
stock-5m2026-10-29 13:35:002026-10-29 13:45:17셀트리온5m2026-10-29 13:35:00raw188,600원188,900원188,500원188,800원2,584
stock-5m2026-10-29 13:35:002026-10-29 13:45:17LG화학5m2026-10-29 13:35:00raw236,500원237,000원236,000원236,500원3,641
stock-5m2026-10-29 13:35:002026-10-29 13:45:17삼성SDI5m2026-10-29 13:35:00raw538,000원538,000원536,000원538,000원6,811
stock-5m2026-10-29 13:35:002026-10-29 13:45:17카카오5m2026-10-29 13:35:00raw29,150원29,200원29,050원29,150원49,547
stock-5m2026-10-29 13:35:002026-10-29 13:45:17NAVER5m2026-10-29 13:35:00raw173,600원174,100원173,600원173,800원8,880
stock-5m2026-10-29 13:30:002026-10-29 13:45:17삼성물산5m2026-10-29 13:30:00raw326,500원326,500원325,500원326,500원2,860
114,858건 중 9,701–9,750← 이전195 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬