Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 13:45:002026-09-11 13:55:17LG5m2026-09-11 13:45:00raw112,400원112,400원112,100원112,200원1,062
stock-5m2026-09-11 13:45:002026-09-11 13:55:17케이티5m2026-09-11 13:45:00raw52,500원52,600원52,500원52,500원623
stock-5m2026-09-11 13:45:002026-09-11 14:00:17SK이노베이션5m2026-09-11 13:45:00raw147,000원147,000원146,200원146,600원9,561
stock-5m2026-09-11 13:40:002026-09-11 13:50:19LG전자5m2026-09-11 13:40:00raw200,000원200,500원200,000원200,250원1,579
stock-5m2026-09-11 13:40:002026-09-11 13:50:19SK하이닉스5m2026-09-11 13:40:00raw1,802,000원1,811,000원1,801,000원1,809,000원38,776
stock-5m2026-09-11 13:40:002026-09-11 13:50:19삼성전자5m2026-09-11 13:40:00raw259,500원260,500원259,500원260,000원141,314
stock-5m2026-09-11 13:40:002026-09-11 13:50:19SK텔레콤5m2026-09-11 13:40:00raw90,400원90,400원90,300원90,300원891
stock-5m2026-09-11 13:40:002026-09-11 13:50:19케이티5m2026-09-11 13:40:00raw52,500원52,600원52,500원52,600원489
stock-5m2026-09-11 13:40:002026-09-11 13:50:19한국전력공사5m2026-09-11 13:40:00raw33,350원33,350원33,300원33,300원11,635
stock-5m2026-09-11 13:40:002026-09-11 13:50:19LG5m2026-09-11 13:40:00raw112,400원112,700원112,000원112,300원2,798
stock-5m2026-09-11 13:40:002026-09-11 13:50:19SK5m2026-09-11 13:40:00raw583,000원586,000원583,000원584,000원1,774
stock-5m2026-09-11 13:40:002026-09-11 13:50:19삼성물산5m2026-09-11 13:40:00raw369,500원371,500원369,000원371,000원7,483
stock-5m2026-09-11 13:40:002026-09-11 13:50:19SK이노베이션5m2026-09-11 13:40:00raw147,100원147,200원146,550원147,000원12,409
stock-5m2026-09-11 13:40:002026-09-11 13:50:19현대모비스5m2026-09-11 13:40:00raw415,500원416,500원415,500원416,000원1,336
stock-5m2026-09-11 13:40:002026-09-11 13:50:19LG에너지솔루션5m2026-09-11 13:40:00raw356,000원356,500원355,500원355,500원1,488
stock-5m2026-09-11 13:40:002026-09-11 13:50:19삼성바이오로직스5m2026-09-11 13:40:00raw1,412,000원1,412,000원1,410,000원1,410,000원196
stock-5m2026-09-11 13:40:002026-09-11 13:50:19신한지주5m2026-09-11 13:40:00raw113,000원113,000원112,800원112,900원6,763
stock-5m2026-09-11 13:40:002026-09-11 13:50:19KB금융5m2026-09-11 13:40:00raw178,600원178,700원178,100원178,400원7,439
stock-5m2026-09-11 13:40:002026-09-11 13:50:19기아5m2026-09-11 13:40:00raw126,100원126,200원125,900원126,100원3,840
stock-5m2026-09-11 13:40:002026-09-11 13:50:19POSCO홀딩스5m2026-09-11 13:40:00raw332,250원332,500원332,000원332,250원1,152
stock-5m2026-09-11 13:40:002026-09-11 13:50:19셀트리온5m2026-09-11 13:40:00raw178,200원178,300원177,700원177,800원5,520
stock-5m2026-09-11 13:40:002026-09-11 13:50:19LG화학5m2026-09-11 13:40:00raw271,500원272,000원270,500원270,500원2,193
stock-5m2026-09-11 13:40:002026-09-11 13:50:19삼성SDI5m2026-09-11 13:40:00raw547,000원548,000원546,000원547,000원2,020
stock-5m2026-09-11 13:40:002026-09-11 13:50:19카카오5m2026-09-11 13:40:00raw34,650원34,650원34,550원34,550원11,874
stock-5m2026-09-11 13:40:002026-09-11 13:50:19NAVER5m2026-09-11 13:40:00raw204,500원205,500원204,500원205,000원7,840
stock-5m2026-09-11 13:40:002026-09-11 13:50:19현대자동차5m2026-09-11 13:40:00raw379,500원380,000원379,500원379,500원4,985
stock-5m2026-09-11 13:35:002026-09-11 13:45:18SK텔레콤5m2026-09-11 13:35:00raw90,150원90,400원90,100원90,300원2,882
stock-5m2026-09-11 13:35:002026-09-11 13:50:19KB금융5m2026-09-11 13:35:00raw178,500원178,700원178,300원178,700원10,335
stock-5m2026-09-11 13:35:002026-09-11 13:50:19신한지주5m2026-09-11 13:35:00raw112,800원113,000원112,800원113,000원7,721
stock-5m2026-09-11 13:35:002026-09-11 13:45:17현대자동차5m2026-09-11 13:35:00raw379,500원380,000원379,000원379,500원4,719
stock-5m2026-09-11 13:35:002026-09-11 13:45:17SK하이닉스5m2026-09-11 13:35:00raw1,790,000원1,803,000원1,788,000원1,802,000원54,960
stock-5m2026-09-11 13:35:002026-09-11 13:45:17삼성전자5m2026-09-11 13:35:00raw258,750원260,000원258,500원260,000원167,167
stock-5m2026-09-11 13:35:002026-09-11 13:45:18케이티5m2026-09-11 13:35:00raw52,500원52,600원52,500원52,500원2,223
stock-5m2026-09-11 13:35:002026-09-11 13:45:18한국전력공사5m2026-09-11 13:35:00raw33,300원33,400원33,250원33,300원24,150
stock-5m2026-09-11 13:35:002026-09-11 13:45:18LG5m2026-09-11 13:35:00raw112,200원112,500원112,100원112,400원2,568
stock-5m2026-09-11 13:35:002026-09-11 13:45:18SK5m2026-09-11 13:35:00raw580,000원585,000원580,000원583,000원1,435
stock-5m2026-09-11 13:35:002026-09-11 13:45:18삼성물산5m2026-09-11 13:35:00raw368,500원369,500원367,500원369,000원5,230
stock-5m2026-09-11 13:35:002026-09-11 13:45:18SK이노베이션5m2026-09-11 13:35:00raw147,000원147,100원146,600원147,100원11,948
stock-5m2026-09-11 13:35:002026-09-11 13:45:18현대모비스5m2026-09-11 13:35:00raw415,500원416,000원415,000원416,000원1,456
stock-5m2026-09-11 13:35:002026-09-11 13:45:18LG에너지솔루션5m2026-09-11 13:35:00raw355,500원356,500원355,000원356,000원2,048
stock-5m2026-09-11 13:35:002026-09-11 13:45:18삼성바이오로직스5m2026-09-11 13:35:00raw1,409,000원1,412,000원1,408,000원1,412,000원261
stock-5m2026-09-11 13:35:002026-09-11 13:45:17기아5m2026-09-11 13:35:00raw125,800원126,100원125,700원126,100원5,712
stock-5m2026-09-11 13:35:002026-09-11 13:45:17POSCO홀딩스5m2026-09-11 13:35:00raw332,000원332,500원331,500원332,000원1,265
stock-5m2026-09-11 13:35:002026-09-11 13:45:17셀트리온5m2026-09-11 13:35:00raw177,800원178,400원177,800원178,300원6,462
stock-5m2026-09-11 13:35:002026-09-11 13:45:17LG화학5m2026-09-11 13:35:00raw270,500원272,000원270,500원271,500원1,944
stock-5m2026-09-11 13:35:002026-09-11 13:45:17삼성SDI5m2026-09-11 13:35:00raw547,000원548,000원545,000원548,000원2,723
stock-5m2026-09-11 13:35:002026-09-11 13:45:17카카오5m2026-09-11 13:35:00raw34,650원34,650원34,600원34,650원2,837
stock-5m2026-09-11 13:35:002026-09-11 13:45:17NAVER5m2026-09-11 13:35:00raw205,500원205,500원204,500원204,500원5,083
stock-5m2026-09-11 13:35:002026-09-11 13:45:17LG전자5m2026-09-11 13:35:00raw199,700원200,500원199,600원200,500원7,883
stock-5m2026-09-11 13:30:002026-09-11 13:40:17NAVER5m2026-09-11 13:30:00raw205,000원205,500원204,500원205,000원5,220
57,440건 중 9,701–9,750← 이전195 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬