Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 11:45:002026-10-30 11:55:17현대모비스5m2026-10-30 11:45:00raw339,500원340,000원338,500원339,500원592
stock-5m2026-10-30 11:45:002026-10-30 11:55:17LG에너지솔루션5m2026-10-30 11:45:00raw357,500원358,000원356,500원357,000원1,754
stock-5m2026-10-30 11:45:002026-10-30 11:55:17삼성바이오로직스5m2026-10-30 11:45:00raw1,429,000원1,430,000원1,427,000원1,427,000원1,083
stock-5m2026-10-30 11:45:002026-10-30 11:55:17삼성전자5m2026-10-30 11:45:00raw218,750원218,750원217,500원218,000원116,682
stock-5m2026-10-30 11:45:002026-10-30 11:55:17신한지주5m2026-10-30 11:45:00raw88,400원88,400원88,350원88,400원2,587
stock-5m2026-10-30 11:45:002026-10-30 11:55:17KB금융5m2026-10-30 11:45:00raw153,400원153,700원153,300원153,500원3,132
stock-5m2026-10-30 11:45:002026-10-30 11:55:17기아5m2026-10-30 11:45:00raw104,700원104,800원104,500원104,700원6,491
stock-5m2026-10-30 11:45:002026-10-30 11:55:17POSCO홀딩스5m2026-10-30 11:45:00raw272,000원272,500원271,500원271,500원368
stock-5m2026-10-30 11:45:002026-10-30 11:55:17셀트리온5m2026-10-30 11:45:00raw190,500원190,500원190,100원190,300원1,787
stock-5m2026-10-30 11:45:002026-10-30 11:55:17LG화학5m2026-10-30 11:45:00raw232,000원232,500원231,500원232,000원736
stock-5m2026-10-30 11:45:002026-10-30 11:55:17삼성SDI5m2026-10-30 11:45:00raw541,000원542,000원540,000원541,000원3,847
stock-5m2026-10-30 11:45:002026-10-30 11:55:17카카오5m2026-10-30 11:45:00raw29,075원29,100원28,950원28,950원18,779
stock-5m2026-10-30 11:45:002026-10-30 11:55:17NAVER5m2026-10-30 11:45:00raw171,600원171,700원171,300원171,600원3,700
stock-5m2026-10-30 11:45:002026-10-30 11:55:17LG전자5m2026-10-30 11:45:00raw148,700원148,800원148,300원148,400원1,818
stock-5m2026-10-30 11:45:002026-10-30 11:55:17현대자동차5m2026-10-30 11:45:00raw282,000원282,500원281,500원281,500원1,003
stock-5m2026-10-30 11:40:002026-10-30 11:50:30삼성바이오로직스5m2026-10-30 11:40:00raw1,426,000원1,429,000원1,426,000원1,429,000원1,015
stock-5m2026-10-30 11:40:002026-10-30 11:50:30SK텔레콤5m2026-10-30 11:40:00raw74,600원74,700원74,400원74,500원1,876
stock-5m2026-10-30 11:40:002026-10-30 11:50:30케이티5m2026-10-30 11:40:00raw45,900원46,000원45,850원45,950원2,439
stock-5m2026-10-30 11:40:002026-10-30 11:50:30한국전력공사5m2026-10-30 11:40:00raw28,050원28,100원28,050원28,100원3,104
stock-5m2026-10-30 11:40:002026-10-30 11:50:30LG5m2026-10-30 11:40:00raw94,500원94,600원94,500원94,500원830
stock-5m2026-10-30 11:40:002026-10-30 11:50:30SK5m2026-10-30 11:40:00raw493,500원494,000원492,500원492,500원965
stock-5m2026-10-30 11:40:002026-10-30 11:50:30삼성물산5m2026-10-30 11:40:00raw306,000원307,000원305,500원306,000원1,258
stock-5m2026-10-30 11:40:002026-10-30 11:50:30SK이노베이션5m2026-10-30 11:40:00raw130,500원130,800원130,400원130,500원2,393
stock-5m2026-10-30 11:40:002026-10-30 11:50:30현대모비스5m2026-10-30 11:40:00raw339,500원340,500원339,000원339,500원1,528
stock-5m2026-10-30 11:40:002026-10-30 11:50:30LG에너지솔루션5m2026-10-30 11:40:00raw357,500원358,500원357,000원358,000원1,401
stock-5m2026-10-30 11:40:002026-10-30 11:50:30신한지주5m2026-10-30 11:40:00raw88,200원88,400원88,100원88,400원5,824
stock-5m2026-10-30 11:40:002026-10-30 11:50:30KB금융5m2026-10-30 11:40:00raw153,200원153,500원153,100원153,300원3,947
stock-5m2026-10-30 11:40:002026-10-30 11:50:30기아5m2026-10-30 11:40:00raw104,700원104,800원104,600원104,700원3,305
stock-5m2026-10-30 11:40:002026-10-30 11:50:30POSCO홀딩스5m2026-10-30 11:40:00raw271,500원272,500원271,500원272,500원918
stock-5m2026-10-30 11:40:002026-10-30 11:50:30셀트리온5m2026-10-30 11:40:00raw190,500원190,500원190,400원190,500원1,820
stock-5m2026-10-30 11:40:002026-10-30 11:50:30LG화학5m2026-10-30 11:40:00raw232,000원232,500원232,000원232,500원447
stock-5m2026-10-30 11:40:002026-10-30 11:50:30삼성SDI5m2026-10-30 11:40:00raw542,000원543,000원540,000원541,000원4,938
stock-5m2026-10-30 11:40:002026-10-30 11:50:30카카오5m2026-10-30 11:40:00raw29,050원29,100원29,000원29,075원5,929
stock-5m2026-10-30 11:40:002026-10-30 11:50:30NAVER5m2026-10-30 11:40:00raw171,600원171,800원171,500원171,700원3,199
stock-5m2026-10-30 11:40:002026-10-30 11:50:30LG전자5m2026-10-30 11:40:00raw148,800원149,100원148,600원148,800원5,500
stock-5m2026-10-30 11:40:002026-10-30 11:50:30현대자동차5m2026-10-30 11:40:00raw282,500원283,000원281,500원282,500원2,726
stock-5m2026-10-30 11:40:002026-10-30 11:50:30SK하이닉스5m2026-10-30 11:40:00raw1,401,000원1,406,000원1,399,000원1,400,500원22,177
stock-5m2026-10-30 11:40:002026-10-30 11:50:30삼성전자5m2026-10-30 11:40:00raw218,750원219,000원218,500원218,750원75,739
stock-5m2026-10-30 11:35:002026-10-30 11:45:18삼성전자5m2026-10-30 11:35:00raw218,500원219,500원218,000원218,750원168,018
stock-5m2026-10-30 11:35:002026-10-30 11:50:30삼성바이오로직스5m2026-10-30 11:35:00raw1,423,000원1,427,000원1,422,000원1,426,000원969
stock-5m2026-10-30 11:35:002026-10-30 11:50:30케이티5m2026-10-30 11:35:00raw45,900원45,900원45,850원45,900원499
stock-5m2026-10-30 11:35:002026-10-30 11:50:30LG전자5m2026-10-30 11:35:00raw148,200원149,000원148,200원148,800원4,860
stock-5m2026-10-30 11:35:002026-10-30 11:45:18SK텔레콤5m2026-10-30 11:35:00raw74,300원74,600원74,200원74,600원3,034
stock-5m2026-10-30 11:35:002026-10-30 11:45:18한국전력공사5m2026-10-30 11:35:00raw28,100원28,100원28,050원28,100원2,293
stock-5m2026-10-30 11:35:002026-10-30 11:45:18LG5m2026-10-30 11:35:00raw94,300원94,600원94,300원94,500원2,664
stock-5m2026-10-30 11:35:002026-10-30 11:45:18SK5m2026-10-30 11:35:00raw490,000원493,500원490,000원493,000원1,041
stock-5m2026-10-30 11:35:002026-10-30 11:45:18삼성물산5m2026-10-30 11:35:00raw305,000원306,500원305,000원306,000원1,986
stock-5m2026-10-30 11:35:002026-10-30 11:45:18SK이노베이션5m2026-10-30 11:35:00raw130,500원130,700원130,400원130,500원2,529
stock-5m2026-10-30 11:35:002026-10-30 11:45:18현대모비스5m2026-10-30 11:35:00raw338,500원340,000원338,500원340,000원572
stock-5m2026-10-30 11:35:002026-10-30 11:45:18LG에너지솔루션5m2026-10-30 11:35:00raw357,000원357,750원356,000원357,500원3,475
114,858건 중 8,401–8,450← 이전169 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬