Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 15:00:002026-10-30 15:10:17한국전력공사5m2026-10-30 15:00:00raw28,350원28,400원28,250원28,300원12,299
stock-5m2026-10-30 15:00:002026-10-30 15:10:17LG5m2026-10-30 15:00:00raw94,200원94,800원94,150원94,400원12,194
stock-5m2026-10-30 15:00:002026-10-30 15:10:17SK5m2026-10-30 15:00:00raw495,000원495,500원494,000원495,500원1,437
stock-5m2026-10-30 15:00:002026-10-30 15:10:17삼성물산5m2026-10-30 15:00:00raw310,000원311,500원309,500원311,000원3,233
stock-5m2026-10-30 15:00:002026-10-30 15:10:17SK이노베이션5m2026-10-30 15:00:00raw128,400원128,900원128,200원128,400원7,787
stock-5m2026-10-30 15:00:002026-10-30 15:10:17현대모비스5m2026-10-30 15:00:00raw330,500원331,500원329,500원330,500원2,735
stock-5m2026-10-30 15:00:002026-10-30 15:10:17LG에너지솔루션5m2026-10-30 15:00:00raw354,000원355,000원353,500원354,000원5,453
stock-5m2026-10-30 15:00:002026-10-30 15:10:17신한지주5m2026-10-30 15:00:00raw89,100원89,400원89,000원89,400원18,491
stock-5m2026-10-30 15:00:002026-10-30 15:10:17KB금융5m2026-10-30 15:00:00raw155,200원155,500원155,000원155,100원11,381
stock-5m2026-10-30 15:00:002026-10-30 15:10:17기아5m2026-10-30 15:00:00raw94,100원94,300원93,400원94,000원81,274
stock-5m2026-10-30 15:00:002026-10-30 15:20:20삼성바이오로직스5m2026-10-30 15:00:00raw1,439,000원1,440,000원1,424,000원1,434,000원1,059
stock-5m2026-10-30 15:00:002026-10-30 15:10:17POSCO홀딩스5m2026-10-30 15:00:00raw270,500원272,000원270,000원271,000원4,543
stock-5m2026-10-30 15:00:002026-10-30 15:10:17LG전자5m2026-10-30 15:00:00raw149,100원149,500원148,700원149,100원11,253
stock-5m2026-10-30 15:00:002026-10-30 15:10:17현대자동차5m2026-10-30 15:00:00raw277,000원277,500원276,000원276,500원18,813
stock-5m2026-10-30 15:00:002026-10-30 15:10:17SK하이닉스5m2026-10-30 15:00:00raw1,404,000원1,405,000원1,394,000원1,396,000원53,225
stock-5m2026-10-30 15:00:002026-10-30 15:10:17삼성SDI5m2026-10-30 15:00:00raw540,000원540,000원537,000원538,000원7,644
stock-5m2026-10-30 15:00:002026-10-30 15:10:17삼성전자5m2026-10-30 15:00:00raw222,250원223,000원221,500원222,000원235,178
stock-5m2026-10-30 15:00:002026-10-30 15:10:17카카오5m2026-10-30 15:00:00raw29,175원29,350원29,150원29,300원16,704
stock-5m2026-10-30 14:55:002026-10-30 15:05:18SK텔레콤5m2026-10-30 14:55:00raw74,600원74,700원74,500원74,700원4,912
stock-5m2026-10-30 14:55:002026-10-30 15:05:18케이티5m2026-10-30 14:55:00raw45,950원46,100원45,950원46,050원4,111
stock-5m2026-10-30 14:55:002026-10-30 15:05:18한국전력공사5m2026-10-30 14:55:00raw28,200원28,350원28,200원28,325원8,566
stock-5m2026-10-30 14:55:002026-10-30 15:05:18LG5m2026-10-30 14:55:00raw94,100원94,300원94,000원94,200원3,894
stock-5m2026-10-30 14:55:002026-10-30 15:05:18SK5m2026-10-30 14:55:00raw494,500원495,000원494,000원495,000원1,628
stock-5m2026-10-30 14:55:002026-10-30 15:05:18삼성물산5m2026-10-30 14:55:00raw309,500원310,500원309,500원310,000원1,609
stock-5m2026-10-30 14:55:002026-10-30 15:05:18SK이노베이션5m2026-10-30 14:55:00raw128,500원128,900원128,200원128,400원8,668
stock-5m2026-10-30 14:55:002026-10-30 15:05:18현대모비스5m2026-10-30 14:55:00raw330,000원331,500원329,000원330,500원3,280
stock-5m2026-10-30 14:55:002026-10-30 15:05:18LG에너지솔루션5m2026-10-30 14:55:00raw353,500원355,000원353,500원354,000원5,835
stock-5m2026-10-30 14:55:002026-10-30 15:05:18삼성바이오로직스5m2026-10-30 14:55:00raw1,435,000원1,439,000원1,434,000원1,439,000원823
stock-5m2026-10-30 14:55:002026-10-30 15:05:18신한지주5m2026-10-30 14:55:00raw88,900원89,200원88,900원89,000원9,134
stock-5m2026-10-30 14:55:002026-10-30 15:05:18KB금융5m2026-10-30 14:55:00raw155,000원155,400원155,000원155,100원13,130
stock-5m2026-10-30 14:55:002026-10-30 15:05:18기아5m2026-10-30 14:55:00raw94,700원94,900원93,900원94,150원86,222
stock-5m2026-10-30 14:55:002026-10-30 15:05:18POSCO홀딩스5m2026-10-30 14:55:00raw270,000원271,000원270,000원271,000원3,425
stock-5m2026-10-30 14:55:002026-10-30 15:05:18셀트리온5m2026-10-30 14:55:00raw190,800원191,400원190,600원190,900원12,589
stock-5m2026-10-30 14:55:002026-10-30 15:05:18LG화학5m2026-10-30 14:55:00raw232,000원233,000원231,500원232,000원3,467
stock-5m2026-10-30 14:55:002026-10-30 15:05:18삼성SDI5m2026-10-30 14:55:00raw538,000원540,000원537,000원539,000원7,421
stock-5m2026-10-30 14:55:002026-10-30 15:05:18카카오5m2026-10-30 14:55:00raw29,150원29,200원29,150원29,150원6,155
stock-5m2026-10-30 14:55:002026-10-30 15:05:18NAVER5m2026-10-30 14:55:00raw171,400원171,600원171,200원171,500원10,300
stock-5m2026-10-30 14:55:002026-10-30 15:05:18LG전자5m2026-10-30 14:55:00raw148,800원149,200원148,600원149,100원8,857
stock-5m2026-10-30 14:55:002026-10-30 15:05:18현대자동차5m2026-10-30 14:55:00raw277,000원277,500원276,500원277,500원15,930
stock-5m2026-10-30 14:55:002026-10-30 15:05:18SK하이닉스5m2026-10-30 14:55:00raw1,406,000원1,407,000원1,401,000원1,404,000원31,947
stock-5m2026-10-30 14:55:002026-10-30 15:05:18삼성전자5m2026-10-30 14:55:00raw221,750원222,500원221,000원222,250원185,126
stock-5m2026-10-30 14:50:002026-10-30 15:00:29삼성전자5m2026-10-30 14:50:00raw222,000원222,500원221,000원221,750원166,026
stock-5m2026-10-30 14:50:002026-10-30 15:00:30SK텔레콤5m2026-10-30 14:50:00raw74,800원74,900원74,600원74,700원4,382
stock-5m2026-10-30 14:50:002026-10-30 15:00:30케이티5m2026-10-30 14:50:00raw46,000원46,000원45,900원46,000원3,967
stock-5m2026-10-30 14:50:002026-10-30 15:00:30한국전력공사5m2026-10-30 14:50:00raw28,250원28,300원28,200원28,250원2,870
stock-5m2026-10-30 14:50:002026-10-30 15:00:30LG5m2026-10-30 14:50:00raw94,500원94,500원94,100원94,200원2,954
stock-5m2026-10-30 14:50:002026-10-30 15:00:30SK5m2026-10-30 14:50:00raw496,000원496,500원494,500원494,500원1,096
stock-5m2026-10-30 14:50:002026-10-30 15:00:30삼성물산5m2026-10-30 14:50:00raw310,000원310,500원309,500원309,500원1,087
stock-5m2026-10-30 14:50:002026-10-30 15:00:30SK이노베이션5m2026-10-30 14:50:00raw129,000원129,000원128,300원128,600원8,857
stock-5m2026-10-30 14:50:002026-10-30 15:00:30현대모비스5m2026-10-30 14:50:00raw330,500원331,000원330,000원330,500원2,625
114,858건 중 7,501–7,550← 이전151 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬