Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 15:00:002026-09-14 15:10:18LG전자5m2026-09-14 15:00:00raw198,200원199,100원198,200원199,100원4,249
stock-5m2026-09-14 15:00:002026-09-14 15:10:18NAVER5m2026-09-14 15:00:00raw204,000원205,500원204,000원205,000원5,511
stock-5m2026-09-14 15:00:002026-09-14 15:10:18삼성SDI5m2026-09-14 15:00:00raw532,000원536,000원532,000원535,000원12,655
stock-5m2026-09-14 15:00:002026-09-14 15:10:18LG화학5m2026-09-14 15:00:00raw269,000원270,000원268,500원270,000원6,360
stock-5m2026-09-14 15:00:002026-09-14 15:15:17삼성물산5m2026-09-14 15:00:00raw357,000원360,000원357,000원359,500원15,573
stock-5m2026-09-14 15:00:002026-09-14 15:10:18셀트리온5m2026-09-14 15:00:00raw178,600원179,100원178,500원178,900원4,256
stock-5m2026-09-14 15:00:002026-09-14 15:10:18POSCO홀딩스5m2026-09-14 15:00:00raw325,500원326,000원325,000원325,500원10,586
stock-5m2026-09-14 15:00:002026-09-14 15:10:18기아5m2026-09-14 15:00:00raw123,500원124,000원123,500원123,900원5,181
stock-5m2026-09-14 15:00:002026-09-14 15:10:18KB금융5m2026-09-14 15:00:00raw180,550원181,000원180,500원180,900원23,147
stock-5m2026-09-14 15:00:002026-09-14 15:10:18신한지주5m2026-09-14 15:00:00raw114,100원114,400원113,900원114,300원10,985
stock-5m2026-09-14 15:00:002026-09-14 15:10:18삼성바이오로직스5m2026-09-14 15:00:00raw1,418,000원1,420,000원1,415,000원1,418,000원434
stock-5m2026-09-14 15:00:002026-09-14 15:10:18LG에너지솔루션5m2026-09-14 15:00:00raw351,500원352,500원350,000원351,500원6,399
stock-5m2026-09-14 15:00:002026-09-14 15:10:18삼성전자5m2026-09-14 15:00:00raw249,000원249,500원248,500원249,500원286,166
stock-5m2026-09-14 15:00:002026-09-14 15:10:18현대모비스5m2026-09-14 15:00:00raw396,500원399,500원396,500원398,500원3,117
stock-5m2026-09-14 15:00:002026-09-14 15:10:18SK이노베이션5m2026-09-14 15:00:00raw136,300원136,500원136,000원136,300원10,690
stock-5m2026-09-14 15:00:002026-09-14 15:10:18SK5m2026-09-14 15:00:00raw567,000원569,000원567,000원568,000원952
stock-5m2026-09-14 15:00:002026-09-14 15:15:17카카오5m2026-09-14 15:00:00raw34,550원34,600원34,450원34,600원30,205
stock-5m2026-09-14 15:00:002026-09-14 15:10:18SK하이닉스5m2026-09-14 15:00:00raw1,697,000원1,700,000원1,691,000원1,692,000원60,775
stock-5m2026-09-14 15:00:002026-09-14 15:10:18LG5m2026-09-14 15:00:00raw114,000원114,300원113,900원114,200원3,274
stock-5m2026-09-14 14:55:002026-09-14 15:05:19한국전력공사5m2026-09-14 14:55:00raw31,800원31,850원31,750원31,800원8,287
stock-5m2026-09-14 14:55:002026-09-14 15:05:19SK텔레콤5m2026-09-14 14:55:00raw90,200원90,300원90,000원90,100원8,629
stock-5m2026-09-14 14:55:002026-09-14 15:05:19케이티5m2026-09-14 14:55:00raw52,700원52,800원52,700원52,700원2,085
stock-5m2026-09-14 14:55:002026-09-14 15:05:19LG전자5m2026-09-14 14:55:00raw198,100원198,300원197,800원198,200원2,977
stock-5m2026-09-14 14:55:002026-09-14 15:05:19현대자동차5m2026-09-14 14:55:00raw368,000원369,500원367,500원369,000원24,211
stock-5m2026-09-14 14:55:002026-09-14 15:05:19NAVER5m2026-09-14 14:55:00raw204,000원204,500원204,000원204,000원3,481
stock-5m2026-09-14 14:55:002026-09-14 15:05:19카카오5m2026-09-14 14:55:00raw34,600원34,600원34,500원34,500원5,441
stock-5m2026-09-14 14:55:002026-09-14 15:05:19삼성SDI5m2026-09-14 14:55:00raw534,000원534,000원532,000원533,000원9,225
stock-5m2026-09-14 14:55:002026-09-14 15:05:19LG화학5m2026-09-14 14:55:00raw269,000원270,000원268,500원269,000원4,988
stock-5m2026-09-14 14:55:002026-09-14 15:05:19셀트리온5m2026-09-14 14:55:00raw178,800원178,900원178,400원178,600원3,543
stock-5m2026-09-14 14:55:002026-09-14 15:05:19POSCO홀딩스5m2026-09-14 14:55:00raw325,000원326,000원325,000원326,000원3,892
stock-5m2026-09-14 14:55:002026-09-14 15:05:19기아5m2026-09-14 14:55:00raw123,600원123,600원123,400원123,600원5,350
stock-5m2026-09-14 14:55:002026-09-14 15:05:19KB금융5m2026-09-14 14:55:00raw180,400원180,600원180,200원180,550원16,314
stock-5m2026-09-14 14:55:002026-09-14 15:05:19신한지주5m2026-09-14 14:55:00raw114,000원114,100원114,000원114,100원4,736
stock-5m2026-09-14 14:55:002026-09-14 15:05:19삼성바이오로직스5m2026-09-14 14:55:00raw1,418,000원1,420,000원1,415,000원1,418,000원461
stock-5m2026-09-14 14:55:002026-09-14 15:05:19SK하이닉스5m2026-09-14 14:55:00raw1,696,000원1,699,000원1,693,000원1,697,000원49,701
stock-5m2026-09-14 14:55:002026-09-14 15:05:19LG에너지솔루션5m2026-09-14 14:55:00raw350,500원351,500원350,000원351,000원4,796
stock-5m2026-09-14 14:55:002026-09-14 15:05:19현대모비스5m2026-09-14 14:55:00raw396,500원398,000원396,000원397,000원2,169
stock-5m2026-09-14 14:55:002026-09-14 15:05:19SK이노베이션5m2026-09-14 14:55:00raw136,400원136,500원135,700원136,350원12,636
stock-5m2026-09-14 14:55:002026-09-14 15:05:19삼성전자5m2026-09-14 14:55:00raw249,000원249,500원248,500원249,000원324,570
stock-5m2026-09-14 14:55:002026-09-14 15:05:19삼성물산5m2026-09-14 14:55:00raw357,500원358,000원357,000원357,500원3,791
stock-5m2026-09-14 14:55:002026-09-14 15:05:19SK5m2026-09-14 14:55:00raw567,000원568,000원567,000원567,000원753
stock-5m2026-09-14 14:55:002026-09-14 15:05:19LG5m2026-09-14 14:55:00raw113,800원114,100원113,600원114,000원2,086
stock-5m2026-09-14 14:50:002026-09-14 15:00:17SK하이닉스5m2026-09-14 14:50:00raw1,696,000원1,700,000원1,695,000원1,696,000원50,662
stock-5m2026-09-14 14:50:002026-09-14 15:00:17삼성전자5m2026-09-14 14:50:00raw249,000원249,500원249,000원249,000원228,356
stock-5m2026-09-14 14:50:002026-09-14 15:05:19삼성바이오로직스5m2026-09-14 14:50:00raw1,419,000원1,423,000원1,416,000원1,417,000원748
stock-5m2026-09-14 14:50:002026-09-14 15:00:17현대자동차5m2026-09-14 14:50:00raw368,000원369,000원367,500원368,000원10,516
stock-5m2026-09-14 14:50:002026-09-14 15:00:17LG전자5m2026-09-14 14:50:00raw197,800원198,400원197,600원198,100원3,980
stock-5m2026-09-14 14:50:002026-09-14 15:00:17NAVER5m2026-09-14 14:50:00raw204,000원204,500원204,000원204,000원3,429
stock-5m2026-09-14 14:50:002026-09-14 15:00:17카카오5m2026-09-14 14:50:00raw34,500원34,650원34,500원34,500원27,339
stock-5m2026-09-14 14:50:002026-09-14 15:00:17삼성SDI5m2026-09-14 14:50:00raw533,000원535,000원532,000원533,000원12,909
57,440건 중 7,501–7,550← 이전151 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬