Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 09:55:002026-08-10 10:05:18신한지주5m2026-08-10 09:55:00raw104,500원104,800원104,300원104,600원21,190
stock-5m2026-08-10 09:55:002026-08-10 10:10:18삼성물산5m2026-08-10 09:55:00raw339,000원339,500원336,500원337,500원5,169
stock-5m2026-08-10 09:55:002026-08-10 10:10:18LG화학5m2026-08-10 09:55:00raw275,000원275,500원274,000원275,000원1,278
stock-5m2026-08-10 09:55:002026-08-10 10:10:18셀트리온5m2026-08-10 09:55:00raw197,900원199,100원197,800원199,100원9,240
stock-5m2026-08-10 09:55:002026-08-10 10:05:18삼성SDI5m2026-08-10 09:55:00raw461,000원462,500원460,000원460,500원5,346
stock-5m2026-08-10 09:55:002026-08-10 10:05:18카카오5m2026-08-10 09:55:00raw39,050원39,050원38,900원38,950원22,474
stock-5m2026-08-10 09:55:002026-08-10 10:05:17NAVER5m2026-08-10 09:55:00raw210,000원210,000원209,000원209,500원7,273
stock-5m2026-08-10 09:55:002026-08-10 10:05:18POSCO홀딩스5m2026-08-10 09:55:00raw331,500원332,000원330,500원331,000원3,614
stock-5m2026-08-10 09:55:002026-08-10 10:05:17LG전자5m2026-08-10 09:55:00raw187,400원187,800원186,500원187,800원14,719
stock-5m2026-08-10 09:55:002026-08-10 10:05:17현대자동차5m2026-08-10 09:55:00raw401,000원402,000원400,500원402,000원4,010
stock-5m2026-08-10 09:55:002026-08-10 10:05:17SK하이닉스5m2026-08-10 09:55:00raw1,445,000원1,449,000원1,429,000원1,434,000원57,916
stock-5m2026-08-10 09:55:002026-08-10 10:05:17삼성전자5m2026-08-10 09:55:00raw233,500원234,000원232,000원232,500원247,124
stock-5m2026-08-10 09:55:002026-08-10 10:05:18SK텔레콤5m2026-08-10 09:55:00raw85,400원85,500원85,000원85,200원33,363
stock-5m2026-08-10 09:55:002026-08-10 10:05:18케이티5m2026-08-10 09:55:00raw53,000원53,000원52,800원52,900원3,083
stock-5m2026-08-10 09:55:002026-08-10 10:05:18한국전력공사5m2026-08-10 09:55:00raw35,850원35,900원35,750원35,850원30,540
stock-5m2026-08-10 09:50:002026-08-10 10:00:17카카오5m2026-08-10 09:50:00raw39,100원39,150원39,000원39,050원17,599
stock-5m2026-08-10 09:50:002026-08-10 10:00:17POSCO홀딩스5m2026-08-10 09:50:00raw331,500원332,250원331,000원331,500원2,402
stock-5m2026-08-10 09:50:002026-08-10 10:00:17기아5m2026-08-10 09:50:00raw134,700원135,200원134,600원134,800원4,500
stock-5m2026-08-10 09:50:002026-08-10 10:05:17NAVER5m2026-08-10 09:50:00raw210,000원210,500원209,500원210,000원9,087
stock-5m2026-08-10 09:50:002026-08-10 10:00:17KB금융5m2026-08-10 09:50:00raw170,100원170,500원169,700원170,000원7,953
stock-5m2026-08-10 09:50:002026-08-10 10:00:17신한지주5m2026-08-10 09:50:00raw104,500원104,800원104,400원104,500원15,082
stock-5m2026-08-10 09:50:002026-08-10 10:00:17SK텔레콤5m2026-08-10 09:50:00raw85,800원86,100원85,200원85,400원30,603
stock-5m2026-08-10 09:50:002026-08-10 10:00:17케이티5m2026-08-10 09:50:00raw53,000원53,000원52,900원52,900원7,093
stock-5m2026-08-10 09:50:002026-08-10 10:00:17한국전력공사5m2026-08-10 09:50:00raw35,800원35,850원35,750원35,850원9,105
stock-5m2026-08-10 09:50:002026-08-10 10:00:17LG5m2026-08-10 09:50:00raw106,200원106,300원105,600원105,700원1,544
stock-5m2026-08-10 09:50:002026-08-10 10:00:17SK5m2026-08-10 09:50:00raw519,000원520,000원516,000원517,000원1,982
stock-5m2026-08-10 09:50:002026-08-10 10:00:17삼성물산5m2026-08-10 09:50:00raw342,500원342,500원338,500원339,500원5,631
stock-5m2026-08-10 09:50:002026-08-10 10:00:17SK이노베이션5m2026-08-10 09:50:00raw119,700원120,300원119,600원120,000원6,471
stock-5m2026-08-10 09:50:002026-08-10 10:00:17현대모비스5m2026-08-10 09:50:00raw502,000원504,000원501,000원502,500원1,920
stock-5m2026-08-10 09:50:002026-08-10 10:00:17LG에너지솔루션5m2026-08-10 09:50:00raw359,500원361,000원359,000원360,500원3,714
stock-5m2026-08-10 09:50:002026-08-10 10:00:17삼성바이오로직스5m2026-08-10 09:50:00raw1,546,000원1,549,000원1,543,000원1,547,000원300
stock-5m2026-08-10 09:50:002026-08-10 10:00:17삼성SDI5m2026-08-10 09:50:00raw460,000원461,500원459,500원461,000원6,391
stock-5m2026-08-10 09:50:002026-08-10 10:00:17삼성전자5m2026-08-10 09:50:00raw234,250원235,000원233,000원234,000원195,318
stock-5m2026-08-10 09:50:002026-08-10 10:00:17LG화학5m2026-08-10 09:50:00raw273,500원275,500원273,000원275,000원1,447
stock-5m2026-08-10 09:50:002026-08-10 10:00:17SK하이닉스5m2026-08-10 09:50:00raw1,449,000원1,453,000원1,442,000원1,444,000원38,713
stock-5m2026-08-10 09:50:002026-08-10 10:00:17현대자동차5m2026-08-10 09:50:00raw401,000원402,000원401,000원402,000원6,608
stock-5m2026-08-10 09:50:002026-08-10 10:00:17LG전자5m2026-08-10 09:50:00raw188,800원188,900원187,300원187,400원16,401
stock-5m2026-08-10 09:50:002026-08-10 10:00:17셀트리온5m2026-08-10 09:50:00raw198,000원198,300원197,700원197,800원5,143
stock-5m2026-08-10 09:45:002026-08-10 09:55:17LG5m2026-08-10 09:45:00raw105,100원106,300원105,100원106,200원2,090
stock-5m2026-08-10 09:45:002026-08-10 09:55:17SK이노베이션5m2026-08-10 09:45:00raw120,100원120,300원119,200원119,700원6,847
stock-5m2026-08-10 09:45:002026-08-10 09:55:17삼성바이오로직스5m2026-08-10 09:45:00raw1,545,000원1,550,000원1,542,000원1,546,000원413
stock-5m2026-08-10 09:45:002026-08-10 09:55:17삼성물산5m2026-08-10 09:45:00raw340,000원343,000원338,500원341,500원4,637
stock-5m2026-08-10 09:45:002026-08-10 09:55:17카카오5m2026-08-10 09:45:00raw39,050원39,200원39,050원39,150원22,431
stock-5m2026-08-10 09:45:002026-08-10 09:55:17기아5m2026-08-10 09:45:00raw134,600원134,900원134,300원134,600원6,486
stock-5m2026-08-10 09:45:002026-08-10 09:55:17POSCO홀딩스5m2026-08-10 09:45:00raw331,250원332,000원330,000원331,000원4,129
stock-5m2026-08-10 09:45:002026-08-10 10:05:17NAVER5m2026-08-10 09:45:00raw209,500원210,500원209,500원210,500원5,917
stock-5m2026-08-10 09:45:002026-08-10 09:55:17셀트리온5m2026-08-10 09:45:00raw198,100원198,600원197,900원197,900원5,216
stock-5m2026-08-10 09:45:002026-08-10 09:55:17LG화학5m2026-08-10 09:45:00raw273,000원274,000원272,500원273,500원1,376
stock-5m2026-08-10 09:45:002026-08-10 09:55:17LG전자5m2026-08-10 09:45:00raw187,900원189,000원187,800원188,800원26,644
stock-5m2026-08-10 09:45:002026-08-10 09:55:17신한지주5m2026-08-10 09:45:00raw104,650원104,900원104,500원104,500원11,781
72,157건 중 67,451–67,500← 이전1350 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬