Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 10:05:002026-08-10 10:15:17SK텔레콤5m2026-08-10 10:05:00raw85,500원85,600원84,900원85,000원26,075
stock-5m2026-08-10 10:05:002026-08-10 10:15:17LG5m2026-08-10 10:05:00raw106,500원106,800원106,300원106,300원1,269
stock-5m2026-08-10 10:05:002026-08-10 10:15:17SK5m2026-08-10 10:05:00raw518,000원520,000원516,000원516,000원1,630
stock-5m2026-08-10 10:05:002026-08-10 10:15:17삼성물산5m2026-08-10 10:05:00raw338,750원339,500원337,000원337,250원2,136
stock-5m2026-08-10 10:05:002026-08-10 10:15:17SK이노베이션5m2026-08-10 10:05:00raw120,100원121,000원119,900원120,600원26,453
stock-5m2026-08-10 10:05:002026-08-10 10:15:17현대모비스5m2026-08-10 10:05:00raw503,000원506,000원502,000원505,000원3,425
stock-5m2026-08-10 10:05:002026-08-10 10:15:17LG에너지솔루션5m2026-08-10 10:05:00raw360,500원363,000원360,500원362,500원8,024
stock-5m2026-08-10 10:05:002026-08-10 10:15:17KB금융5m2026-08-10 10:05:00raw169,400원169,800원169,300원169,500원6,024
stock-5m2026-08-10 10:05:002026-08-10 10:15:17기아5m2026-08-10 10:05:00raw135,400원135,800원134,800원134,900원6,292
stock-5m2026-08-10 10:05:002026-08-10 10:15:17POSCO홀딩스5m2026-08-10 10:05:00raw331,500원334,000원331,500원333,500원8,759
stock-5m2026-08-10 10:05:002026-08-10 10:15:17셀트리온5m2026-08-10 10:05:00raw198,950원199,700원198,800원199,500원7,652
stock-5m2026-08-10 10:05:002026-08-10 10:15:17LG화학5m2026-08-10 10:05:00raw275,000원278,000원275,000원277,000원3,559
stock-5m2026-08-10 10:05:002026-08-10 10:15:17삼성SDI5m2026-08-10 10:05:00raw461,500원467,000원461,500원466,000원11,545
stock-5m2026-08-10 10:05:002026-08-10 10:15:17카카오5m2026-08-10 10:05:00raw39,150원39,150원39,050원39,100원12,147
stock-5m2026-08-10 10:05:002026-08-10 10:15:17NAVER5m2026-08-10 10:05:00raw210,500원211,000원210,000원210,000원3,357
stock-5m2026-08-10 10:05:002026-08-10 10:15:17LG전자5m2026-08-10 10:05:00raw189,100원189,300원187,400원187,700원14,762
stock-5m2026-08-10 10:05:002026-08-10 10:15:17현대자동차5m2026-08-10 10:05:00raw406,500원407,500원404,000원404,500원9,187
stock-5m2026-08-10 10:05:002026-08-10 10:15:17SK하이닉스5m2026-08-10 10:05:00raw1,432,000원1,437,000원1,426,000원1,430,000원45,455
stock-5m2026-08-10 10:05:002026-08-10 10:15:17삼성전자5m2026-08-10 10:05:00raw232,500원233,000원231,500원232,250원324,545
stock-5m2026-08-10 10:00:002026-08-10 10:10:18NAVER5m2026-08-10 10:00:00raw209,500원211,000원209,500원210,500원19,661
stock-5m2026-08-10 10:00:002026-08-10 10:10:18LG에너지솔루션5m2026-08-10 10:00:00raw360,000원361,500원359,500원361,000원3,236
stock-5m2026-08-10 10:00:002026-08-10 10:10:18삼성바이오로직스5m2026-08-10 10:00:00raw1,546,000원1,549,000원1,542,000원1,542,000원442
stock-5m2026-08-10 10:00:002026-08-10 10:10:18신한지주5m2026-08-10 10:00:00raw104,400원104,900원104,100원104,200원18,015
stock-5m2026-08-10 10:00:002026-08-10 10:10:18카카오5m2026-08-10 10:00:00raw39,000원39,200원38,950원39,150원27,414
stock-5m2026-08-10 10:00:002026-08-10 10:10:18KB금융5m2026-08-10 10:00:00raw169,800원170,100원169,300원169,400원11,960
stock-5m2026-08-10 10:00:002026-08-10 10:10:18기아5m2026-08-10 10:00:00raw134,900원135,500원134,800원135,400원6,978
stock-5m2026-08-10 10:00:002026-08-10 10:10:18POSCO홀딩스5m2026-08-10 10:00:00raw330,500원333,000원330,500원331,500원4,770
stock-5m2026-08-10 10:00:002026-08-10 10:10:18셀트리온5m2026-08-10 10:00:00raw199,200원199,400원198,700원198,950원5,960
stock-5m2026-08-10 10:00:002026-08-10 10:10:18삼성SDI5m2026-08-10 10:00:00raw460,500원463,000원460,000원462,000원5,919
stock-5m2026-08-10 10:00:002026-08-10 10:10:18현대모비스5m2026-08-10 10:00:00raw503,000원504,000원500,000원504,000원2,794
stock-5m2026-08-10 10:00:002026-08-10 10:10:18SK이노베이션5m2026-08-10 10:00:00raw120,300원120,700원120,000원120,100원14,728
stock-5m2026-08-10 10:00:002026-08-10 10:10:18LG화학5m2026-08-10 10:00:00raw275,000원275,500원275,000원275,500원1,206
stock-5m2026-08-10 10:00:002026-08-10 10:10:18삼성물산5m2026-08-10 10:00:00raw337,000원340,000원337,000원339,000원3,000
stock-5m2026-08-10 10:00:002026-08-10 10:10:18SK5m2026-08-10 10:00:00raw516,000원521,000원515,000원518,000원1,796
stock-5m2026-08-10 10:00:002026-08-10 10:10:18LG5m2026-08-10 10:00:00raw105,800원106,700원105,500원106,500원1,499
stock-5m2026-08-10 10:00:002026-08-10 10:10:18한국전력공사5m2026-08-10 10:00:00raw35,850원36,000원35,850원35,950원19,697
stock-5m2026-08-10 10:00:002026-08-10 10:10:18케이티5m2026-08-10 10:00:00raw52,900원52,900원52,800원52,900원1,154
stock-5m2026-08-10 10:00:002026-08-10 10:10:18SK텔레콤5m2026-08-10 10:00:00raw85,200원85,600원85,200원85,500원16,937
stock-5m2026-08-10 10:00:002026-08-10 10:10:18삼성전자5m2026-08-10 10:00:00raw232,500원233,500원232,000원232,500원187,820
stock-5m2026-08-10 10:00:002026-08-10 10:10:18SK하이닉스5m2026-08-10 10:00:00raw1,434,000원1,442,000원1,432,000원1,433,000원32,809
stock-5m2026-08-10 10:00:002026-08-10 10:10:18현대자동차5m2026-08-10 10:00:00raw401,500원406,500원401,500원406,000원16,891
stock-5m2026-08-10 10:00:002026-08-10 10:10:18LG전자5m2026-08-10 10:00:00raw187,700원189,300원187,100원189,000원22,169
stock-5m2026-08-10 09:55:002026-08-10 10:05:18LG5m2026-08-10 09:55:00raw105,700원105,800원105,200원105,800원1,543
stock-5m2026-08-10 09:55:002026-08-10 10:05:18SK5m2026-08-10 09:55:00raw517,000원518,000원513,000원515,000원6,338
stock-5m2026-08-10 09:55:002026-08-10 10:05:18SK이노베이션5m2026-08-10 09:55:00raw120,100원120,700원119,800원120,200원26,538
stock-5m2026-08-10 09:55:002026-08-10 10:05:18현대모비스5m2026-08-10 09:55:00raw502,000원503,000원499,500원503,000원1,829
stock-5m2026-08-10 09:55:002026-08-10 10:05:18LG에너지솔루션5m2026-08-10 09:55:00raw360,500원361,000원359,000원359,500원2,938
stock-5m2026-08-10 09:55:002026-08-10 10:05:18삼성바이오로직스5m2026-08-10 09:55:00raw1,547,000원1,549,000원1,545,000원1,548,000원446
stock-5m2026-08-10 09:55:002026-08-10 10:05:18기아5m2026-08-10 09:55:00raw134,800원135,200원134,600원134,900원6,777
stock-5m2026-08-10 09:55:002026-08-10 10:05:18KB금융5m2026-08-10 09:55:00raw170,000원170,100원169,500원169,800원7,192
72,157건 중 67,401–67,450← 이전1349 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬