Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 13:05:002026-11-02 13:15:18LG화학5m2026-11-02 13:05:00raw241,500원241,500원240,500원241,000원1,015
stock-5m2026-11-02 13:05:002026-11-02 13:15:18삼성SDI5m2026-11-02 13:05:00raw536,000원537,000원535,000원535,000원1,915
stock-5m2026-11-02 13:05:002026-11-02 13:15:18카카오5m2026-11-02 13:05:00raw29,750원29,750원29,700원29,750원4,426
stock-5m2026-11-02 13:05:002026-11-02 13:15:18LG전자5m2026-11-02 13:05:00raw154,500원154,700원154,400원154,600원2,792
stock-5m2026-11-02 13:05:002026-11-02 13:15:18현대자동차5m2026-11-02 13:05:00raw287,000원287,500원287,000원287,250원1,073
stock-5m2026-11-02 13:05:002026-11-02 13:15:18SK하이닉스5m2026-11-02 13:05:00raw1,485,000원1,491,000원1,482,000원1,483,000원34,276
stock-5m2026-11-02 13:05:002026-11-02 13:15:18삼성전자5m2026-11-02 13:05:00raw229,250원230,500원229,000원229,250원253,600
stock-5m2026-11-02 13:00:002026-11-02 13:10:18LG에너지솔루션5m2026-11-02 13:00:00raw356,500원358,000원356,500원357,000원1,850
stock-5m2026-11-02 13:00:002026-11-02 13:10:18한국전력공사5m2026-11-02 13:00:00raw29,300원29,350원29,200원29,300원4,876
stock-5m2026-11-02 13:00:002026-11-02 13:10:18SK텔레콤5m2026-11-02 13:00:00raw76,800원76,900원76,800원76,800원2,072
stock-5m2026-11-02 13:00:002026-11-02 13:10:17기아5m2026-11-02 13:00:00raw95,300원95,400원95,200원95,300원12,456
stock-5m2026-11-02 13:00:002026-11-02 13:10:17KB금융5m2026-11-02 13:00:00raw152,800원153,200원152,800원153,000원4,427
stock-5m2026-11-02 13:00:002026-11-02 13:15:18삼성바이오로직스5m2026-11-02 13:00:00raw1,446,000원1,446,000원1,445,000원1,445,000원197
stock-5m2026-11-02 13:00:002026-11-02 13:10:18LG5m2026-11-02 13:00:00raw97,700원97,900원97,700원97,900원1,453
stock-5m2026-11-02 13:00:002026-11-02 13:10:18SK5m2026-11-02 13:00:00raw524,000원525,000원521,000원522,000원2,519
stock-5m2026-11-02 13:00:002026-11-02 13:15:18케이티5m2026-11-02 13:00:00raw46,750원46,850원46,700원46,750원3,906
stock-5m2026-11-02 13:00:002026-11-02 13:10:18삼성물산5m2026-11-02 13:00:00raw318,000원318,000원317,500원318,000원1,164
stock-5m2026-11-02 13:00:002026-11-02 13:10:18현대모비스5m2026-11-02 13:00:00raw352,000원353,000원351,500원352,500원1,736
stock-5m2026-11-02 13:00:002026-11-02 13:10:18신한지주5m2026-11-02 13:00:00raw87,100원87,200원87,100원87,100원5,366
stock-5m2026-11-02 13:00:002026-11-02 13:10:18SK이노베이션5m2026-11-02 13:00:00raw128,900원129,500원128,900원129,400원4,026
stock-5m2026-11-02 13:00:002026-11-02 13:10:17SK하이닉스5m2026-11-02 13:00:00raw1,486,000원1,489,000원1,481,000원1,485,500원18,195
stock-5m2026-11-02 13:00:002026-11-02 13:10:17삼성전자5m2026-11-02 13:00:00raw229,500원230,000원228,500원229,250원104,105
stock-5m2026-11-02 13:00:002026-11-02 13:10:17셀트리온5m2026-11-02 13:00:00raw192,900원193,100원192,900원193,100원1,032
stock-5m2026-11-02 13:00:002026-11-02 13:10:17LG화학5m2026-11-02 13:00:00raw241,000원241,500원240,500원241,500원684
stock-5m2026-11-02 13:00:002026-11-02 13:10:17POSCO홀딩스5m2026-11-02 13:00:00raw279,000원280,500원279,000원279,500원1,410
stock-5m2026-11-02 13:00:002026-11-02 13:10:17삼성SDI5m2026-11-02 13:00:00raw535,000원537,000원535,000원536,000원3,092
stock-5m2026-11-02 13:00:002026-11-02 13:10:17카카오5m2026-11-02 13:00:00raw29,725원29,800원29,700원29,750원7,941
stock-5m2026-11-02 13:00:002026-11-02 13:10:17NAVER5m2026-11-02 13:00:00raw175,900원176,250원175,900원176,100원3,924
stock-5m2026-11-02 13:00:002026-11-02 13:10:17LG전자5m2026-11-02 13:00:00raw154,400원154,600원154,000원154,400원3,478
stock-5m2026-11-02 13:00:002026-11-02 13:10:17현대자동차5m2026-11-02 13:00:00raw287,000원287,500원286,500원287,250원5,118
stock-5m2026-11-02 12:55:002026-11-02 13:05:17삼성바이오로직스5m2026-11-02 12:55:00raw1,446,000원1,446,000원1,445,000원1,446,000원224
stock-5m2026-11-02 12:55:002026-11-02 13:05:17신한지주5m2026-11-02 12:55:00raw87,100원87,200원87,100원87,100원3,331
stock-5m2026-11-02 12:55:002026-11-02 13:05:17KB금융5m2026-11-02 12:55:00raw152,900원153,000원152,800원152,800원5,271
stock-5m2026-11-02 12:55:002026-11-02 13:05:17기아5m2026-11-02 12:55:00raw95,300원95,300원95,200원95,200원3,351
stock-5m2026-11-02 12:55:002026-11-02 13:05:17POSCO홀딩스5m2026-11-02 12:55:00raw279,500원280,000원279,000원279,000원1,014
stock-5m2026-11-02 12:55:002026-11-02 13:05:17셀트리온5m2026-11-02 12:55:00raw192,900원193,000원192,700원192,900원2,124
stock-5m2026-11-02 12:55:002026-11-02 13:05:17삼성SDI5m2026-11-02 12:55:00raw535,000원536,000원535,000원535,000원807
stock-5m2026-11-02 12:55:002026-11-02 13:05:17카카오5m2026-11-02 12:55:00raw29,800원29,800원29,700원29,725원5,702
stock-5m2026-11-02 12:55:002026-11-02 13:05:17NAVER5m2026-11-02 12:55:00raw176,200원176,300원175,700원176,000원4,535
stock-5m2026-11-02 12:55:002026-11-02 13:05:17LG전자5m2026-11-02 12:55:00raw154,700원154,800원154,200원154,400원3,113
stock-5m2026-11-02 12:55:002026-11-02 13:05:17SK하이닉스5m2026-11-02 12:55:00raw1,486,000원1,488,000원1,484,000원1,486,000원20,761
stock-5m2026-11-02 12:55:002026-11-02 13:05:17현대자동차5m2026-11-02 12:55:00raw287,250원287,250원287,000원287,250원1,121
stock-5m2026-11-02 12:55:002026-11-02 13:05:17삼성전자5m2026-11-02 12:55:00raw229,250원229,500원229,000원229,250원59,173
stock-5m2026-11-02 12:55:002026-11-02 13:10:17LG화학5m2026-11-02 12:55:00raw241,500원242,000원241,000원241,000원1,401
stock-5m2026-11-02 12:55:002026-11-02 13:05:17SK텔레콤5m2026-11-02 12:55:00raw76,900원76,900원76,800원76,900원1,484
stock-5m2026-11-02 12:55:002026-11-02 13:05:17케이티5m2026-11-02 12:55:00raw46,750원46,750원46,700원46,700원2,042
stock-5m2026-11-02 12:55:002026-11-02 13:05:17한국전력공사5m2026-11-02 12:55:00raw29,300원29,300원29,200원29,250원12,088
stock-5m2026-11-02 12:55:002026-11-02 13:05:17LG5m2026-11-02 12:55:00raw97,900원97,900원97,700원97,700원1,273
stock-5m2026-11-02 12:55:002026-11-02 13:05:17SK5m2026-11-02 12:55:00raw524,000원524,000원522,000원524,000원2,328
stock-5m2026-11-02 12:55:002026-11-02 13:05:17현대모비스5m2026-11-02 12:55:00raw352,000원352,500원351,500원352,000원1,345
114,858건 중 6,201–6,250← 이전125 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬