Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 14:20:002026-09-15 14:30:23KB금융5m2026-09-15 14:20:00raw176,300원176,500원176,200원176,400원10,106
stock-5m2026-09-15 14:20:002026-09-15 14:30:23신한지주5m2026-09-15 14:20:00raw112,500원112,600원112,400원112,600원7,688
stock-5m2026-09-15 14:20:002026-09-15 14:30:23삼성바이오로직스5m2026-09-15 14:20:00raw1,410,000원1,412,000원1,410,000원1,412,000원157
stock-5m2026-09-15 14:20:002026-09-15 14:30:23LG에너지솔루션5m2026-09-15 14:20:00raw364,500원365,500원364,000원365,000원4,703
stock-5m2026-09-15 14:20:002026-09-15 14:30:23현대모비스5m2026-09-15 14:20:00raw394,500원395,000원394,000원394,500원3,343
stock-5m2026-09-15 14:20:002026-09-15 14:30:23SK이노베이션5m2026-09-15 14:20:00raw141,400원141,800원141,300원141,700원5,042
stock-5m2026-09-15 14:20:002026-09-15 14:30:23삼성물산5m2026-09-15 14:20:00raw346,500원346,500원345,500원345,500원1,208
stock-5m2026-09-15 14:20:002026-09-15 14:30:23SK5m2026-09-15 14:20:00raw548,000원548,000원546,000원547,000원843
stock-5m2026-09-15 14:20:002026-09-15 14:30:23LG5m2026-09-15 14:20:00raw115,300원115,800원114,700원115,100원5,271
stock-5m2026-09-15 14:20:002026-09-15 14:30:23한국전력공사5m2026-09-15 14:20:00raw31,100원31,200원31,100원31,150원11,673
stock-5m2026-09-15 14:20:002026-09-15 14:30:23케이티5m2026-09-15 14:20:00raw52,700원52,800원52,700원52,700원262
stock-5m2026-09-15 14:20:002026-09-15 14:30:23SK텔레콤5m2026-09-15 14:20:00raw87,900원88,100원87,850원88,000원11,738
stock-5m2026-09-15 14:20:002026-09-15 14:30:23삼성전자5m2026-09-15 14:20:00raw246,250원247,000원246,000원246,250원110,409
stock-5m2026-09-15 14:15:002026-09-15 14:25:18SK하이닉스5m2026-09-15 14:15:00raw1,675,000원1,679,000원1,671,000원1,677,000원40,235
stock-5m2026-09-15 14:15:002026-09-15 14:25:18SK텔레콤5m2026-09-15 14:15:00raw87,950원88,000원87,800원87,900원21,013
stock-5m2026-09-15 14:15:002026-09-15 14:25:18케이티5m2026-09-15 14:15:00raw52,800원52,800원52,700원52,700원192
stock-5m2026-09-15 14:15:002026-09-15 14:25:18한국전력공사5m2026-09-15 14:15:00raw31,100원31,150원31,100원31,150원12,337
stock-5m2026-09-15 14:15:002026-09-15 14:25:18LG5m2026-09-15 14:15:00raw115,200원116,100원114,900원115,300원5,597
stock-5m2026-09-15 14:15:002026-09-15 14:25:18SK5m2026-09-15 14:15:00raw547,500원549,000원547,000원547,000원1,662
stock-5m2026-09-15 14:15:002026-09-15 14:25:18삼성물산5m2026-09-15 14:15:00raw346,000원347,500원345,500원346,000원10,180
stock-5m2026-09-15 14:15:002026-09-15 14:25:18SK이노베이션5m2026-09-15 14:15:00raw141,300원141,500원141,100원141,400원5,864
stock-5m2026-09-15 14:15:002026-09-15 14:25:18현대모비스5m2026-09-15 14:15:00raw395,000원395,500원394,000원394,000원3,234
stock-5m2026-09-15 14:15:002026-09-15 14:25:18LG에너지솔루션5m2026-09-15 14:15:00raw363,500원364,500원362,500원364,000원5,326
stock-5m2026-09-15 14:15:002026-09-15 14:25:18삼성전자5m2026-09-15 14:15:00raw247,000원247,000원246,000원246,500원210,794
stock-5m2026-09-15 14:15:002026-09-15 14:25:18삼성바이오로직스5m2026-09-15 14:15:00raw1,411,000원1,412,000원1,409,000원1,410,000원395
stock-5m2026-09-15 14:15:002026-09-15 14:25:18신한지주5m2026-09-15 14:15:00raw112,300원112,500원112,300원112,400원6,740
stock-5m2026-09-15 14:15:002026-09-15 14:25:18KB금융5m2026-09-15 14:15:00raw176,300원176,300원176,100원176,300원10,842
stock-5m2026-09-15 14:15:002026-09-15 14:25:18기아5m2026-09-15 14:15:00raw122,300원122,400원122,200원122,400원6,868
stock-5m2026-09-15 14:15:002026-09-15 14:25:18POSCO홀딩스5m2026-09-15 14:15:00raw330,000원330,500원329,000원330,000원2,169
stock-5m2026-09-15 14:15:002026-09-15 14:25:18셀트리온5m2026-09-15 14:15:00raw177,700원177,700원177,400원177,600원2,782
stock-5m2026-09-15 14:15:002026-09-15 14:25:18LG화학5m2026-09-15 14:15:00raw272,000원272,500원270,500원272,000원2,996
stock-5m2026-09-15 14:15:002026-09-15 14:25:18삼성SDI5m2026-09-15 14:15:00raw547,000원549,000원544,000원549,000원7,290
stock-5m2026-09-15 14:15:002026-09-15 14:25:18카카오5m2026-09-15 14:15:00raw34,500원34,500원34,450원34,450원5,856
stock-5m2026-09-15 14:15:002026-09-15 14:25:18NAVER5m2026-09-15 14:15:00raw204,500원205,000원204,500원205,000원3,549
stock-5m2026-09-15 14:15:002026-09-15 14:25:18LG전자5m2026-09-15 14:15:00raw201,250원202,000원200,500원201,000원9,432
stock-5m2026-09-15 14:15:002026-09-15 14:25:18현대자동차5m2026-09-15 14:15:00raw367,000원367,750원366,500원367,500원4,190
stock-5m2026-09-15 14:10:002026-09-15 14:20:17현대자동차5m2026-09-15 14:10:00raw367,000원368,000원367,000원367,000원3,561
stock-5m2026-09-15 14:10:002026-09-15 14:20:18SK텔레콤5m2026-09-15 14:10:00raw88,100원88,200원87,900원87,900원30,099
stock-5m2026-09-15 14:10:002026-09-15 14:20:18케이티5m2026-09-15 14:10:00raw52,800원52,800원52,700원52,700원240
stock-5m2026-09-15 14:10:002026-09-15 14:20:18한국전력공사5m2026-09-15 14:10:00raw31,200원31,200원31,100원31,100원27,058
stock-5m2026-09-15 14:10:002026-09-15 14:20:18LG5m2026-09-15 14:10:00raw115,600원116,300원115,100원115,200원5,323
stock-5m2026-09-15 14:10:002026-09-15 14:20:18SK5m2026-09-15 14:10:00raw549,500원550,000원547,000원547,000원856
stock-5m2026-09-15 14:10:002026-09-15 14:20:18삼성물산5m2026-09-15 14:10:00raw348,000원348,000원346,000원346,000원6,497
stock-5m2026-09-15 14:10:002026-09-15 14:20:18SK이노베이션5m2026-09-15 14:10:00raw141,700원141,700원141,200원141,400원7,887
stock-5m2026-09-15 14:10:002026-09-15 14:20:18현대모비스5m2026-09-15 14:10:00raw396,000원396,000원394,000원395,000원6,409
stock-5m2026-09-15 14:10:002026-09-15 14:20:18LG에너지솔루션5m2026-09-15 14:10:00raw366,000원366,000원363,000원363,000원5,829
stock-5m2026-09-15 14:10:002026-09-15 14:20:18삼성바이오로직스5m2026-09-15 14:10:00raw1,413,000원1,413,000원1,411,000원1,411,000원120
stock-5m2026-09-15 14:10:002026-09-15 14:20:18신한지주5m2026-09-15 14:10:00raw112,400원112,500원112,300원112,300원6,320
stock-5m2026-09-15 14:10:002026-09-15 14:20:18KB금융5m2026-09-15 14:10:00raw176,500원176,500원176,100원176,200원13,294
stock-5m2026-09-15 14:10:002026-09-15 14:20:18기아5m2026-09-15 14:10:00raw122,400원122,500원122,200원122,300원6,224
57,440건 중 5,851–5,900← 이전118 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬