Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-02 14:20:002026-11-02 14:30:19기아5m2026-11-02 14:20:00raw95,400원95,500원95,300원95,400원10,657
stock-5m2026-11-02 14:20:002026-11-02 14:30:19POSCO홀딩스5m2026-11-02 14:20:00raw286,500원287,000원284,000원285,000원3,614
stock-5m2026-11-02 14:20:002026-11-02 14:30:19셀트리온5m2026-11-02 14:20:00raw192,500원192,800원192,400원192,600원2,601
stock-5m2026-11-02 14:20:002026-11-02 14:30:19LG화학5m2026-11-02 14:20:00raw240,000원240,500원240,000원240,000원442
stock-5m2026-11-02 14:20:002026-11-02 14:30:19삼성SDI5m2026-11-02 14:20:00raw534,000원534,000원532,000원532,000원2,381
stock-5m2026-11-02 14:20:002026-11-02 14:30:19카카오5m2026-11-02 14:20:00raw29,750원29,800원29,700원29,750원2,370
stock-5m2026-11-02 14:20:002026-11-02 14:30:19LG전자5m2026-11-02 14:20:00raw154,100원154,200원153,800원154,000원5,091
stock-5m2026-11-02 14:20:002026-11-02 14:30:19현대자동차5m2026-11-02 14:20:00raw286,500원287,000원286,500원286,500원1,148
stock-5m2026-11-02 14:20:002026-11-02 14:30:19SK하이닉스5m2026-11-02 14:20:00raw1,483,000원1,484,000원1,478,000원1,479,000원22,274
stock-5m2026-11-02 14:20:002026-11-02 14:30:19삼성전자5m2026-11-02 14:20:00raw230,750원231,000원230,000원230,500원182,577
stock-5m2026-11-02 14:20:002026-11-02 14:35:38현대모비스5m2026-11-02 14:20:00raw351,500원352,000원351,500원351,500원1,529
stock-5m2026-11-02 14:20:002026-11-02 14:35:38NAVER5m2026-11-02 14:20:00raw176,500원176,800원176,500원176,600원3,749
stock-5m2026-11-02 14:15:002026-11-02 14:25:17신한지주5m2026-11-02 14:15:00raw87,200원87,200원87,100원87,100원6,642
stock-5m2026-11-02 14:15:002026-11-02 14:30:19POSCO홀딩스5m2026-11-02 14:15:00raw287,000원288,500원285,500원286,500원4,127
stock-5m2026-11-02 14:15:002026-11-02 14:30:19셀트리온5m2026-11-02 14:15:00raw192,400원192,700원192,400원192,400원2,349
stock-5m2026-11-02 14:15:002026-11-02 14:25:17SK텔레콤5m2026-11-02 14:15:00raw76,800원76,900원76,700원76,800원2,773
stock-5m2026-11-02 14:15:002026-11-02 14:25:17케이티5m2026-11-02 14:15:00raw47,000원47,100원46,950원47,050원4,001
stock-5m2026-11-02 14:15:002026-11-02 14:25:17한국전력공사5m2026-11-02 14:15:00raw29,500원29,500원29,450원29,500원7,060
stock-5m2026-11-02 14:15:002026-11-02 14:25:17LG5m2026-11-02 14:15:00raw98,500원98,700원98,300원98,600원1,385
stock-5m2026-11-02 14:15:002026-11-02 14:25:17SK5m2026-11-02 14:15:00raw523,000원524,000원522,000원523,000원974
stock-5m2026-11-02 14:15:002026-11-02 14:25:17삼성물산5m2026-11-02 14:15:00raw320,000원320,000원318,500원319,500원3,039
stock-5m2026-11-02 14:15:002026-11-02 14:25:17SK이노베이션5m2026-11-02 14:15:00raw128,800원129,500원128,800원129,000원9,484
stock-5m2026-11-02 14:15:002026-11-02 14:25:17현대모비스5m2026-11-02 14:15:00raw352,000원352,000원351,500원352,000원1,060
stock-5m2026-11-02 14:15:002026-11-02 14:25:17LG에너지솔루션5m2026-11-02 14:15:00raw353,500원354,000원353,000원353,500원2,677
stock-5m2026-11-02 14:15:002026-11-02 14:25:17삼성바이오로직스5m2026-11-02 14:15:00raw1,443,000원1,444,000원1,442,000원1,443,000원461
stock-5m2026-11-02 14:15:002026-11-02 14:25:17KB금융5m2026-11-02 14:15:00raw152,900원153,000원152,900원152,900원3,170
stock-5m2026-11-02 14:15:002026-11-02 14:25:17기아5m2026-11-02 14:15:00raw95,000원95,600원95,000원95,400원11,507
stock-5m2026-11-02 14:15:002026-11-02 14:25:17LG화학5m2026-11-02 14:15:00raw240,500원241,000원240,000원240,500원1,527
stock-5m2026-11-02 14:15:002026-11-02 14:25:17삼성SDI5m2026-11-02 14:15:00raw534,000원535,000원533,000원533,000원3,431
stock-5m2026-11-02 14:15:002026-11-02 14:25:17카카오5m2026-11-02 14:15:00raw29,700원29,750원29,700원29,750원9,996
stock-5m2026-11-02 14:15:002026-11-02 14:25:17NAVER5m2026-11-02 14:15:00raw176,500원176,800원176,400원176,500원4,738
stock-5m2026-11-02 14:15:002026-11-02 14:25:17LG전자5m2026-11-02 14:15:00raw154,300원154,300원154,000원154,200원2,210
stock-5m2026-11-02 14:15:002026-11-02 14:25:17현대자동차5m2026-11-02 14:15:00raw286,500원287,000원286,500원286,500원1,923
stock-5m2026-11-02 14:15:002026-11-02 14:25:17SK하이닉스5m2026-11-02 14:15:00raw1,486,000원1,487,000원1,479,000원1,482,000원20,130
stock-5m2026-11-02 14:15:002026-11-02 14:25:17삼성전자5m2026-11-02 14:15:00raw230,750원231,000원229,500원230,500원153,118
stock-5m2026-11-02 14:10:002026-11-02 14:20:24SK텔레콤5m2026-11-02 14:10:00raw76,800원77,000원76,800원76,800원3,425
stock-5m2026-11-02 14:10:002026-11-02 14:20:24삼성전자5m2026-11-02 14:10:00raw230,750원231,500원230,000원230,500원198,355
stock-5m2026-11-02 14:10:002026-11-02 14:20:24SK하이닉스5m2026-11-02 14:10:00raw1,484,000원1,490,000원1,479,000원1,485,500원21,465
stock-5m2026-11-02 14:10:002026-11-02 14:20:24현대자동차5m2026-11-02 14:10:00raw286,000원287,000원286,000원286,500원2,873
stock-5m2026-11-02 14:10:002026-11-02 14:20:24LG전자5m2026-11-02 14:10:00raw154,100원154,400원153,900원154,300원3,309
stock-5m2026-11-02 14:10:002026-11-02 14:20:24NAVER5m2026-11-02 14:10:00raw176,400원176,800원176,300원176,500원5,357
stock-5m2026-11-02 14:10:002026-11-02 14:20:24카카오5m2026-11-02 14:10:00raw29,750원29,750원29,700원29,700원2,364
stock-5m2026-11-02 14:10:002026-11-02 14:20:24삼성SDI5m2026-11-02 14:10:00raw532,000원535,000원532,000원534,000원3,664
stock-5m2026-11-02 14:10:002026-11-02 14:20:24LG화학5m2026-11-02 14:10:00raw240,500원241,500원240,000원240,500원1,979
stock-5m2026-11-02 14:10:002026-11-02 14:20:24셀트리온5m2026-11-02 14:10:00raw192,500원192,700원192,300원192,400원2,860
stock-5m2026-11-02 14:10:002026-11-02 14:20:24POSCO홀딩스5m2026-11-02 14:10:00raw287,000원289,000원286,000원286,500원10,623
stock-5m2026-11-02 14:10:002026-11-02 14:20:24기아5m2026-11-02 14:10:00raw94,800원95,200원94,800원95,000원15,008
stock-5m2026-11-02 14:10:002026-11-02 14:20:24신한지주5m2026-11-02 14:10:00raw87,200원87,300원87,100원87,100원6,369
stock-5m2026-11-02 14:10:002026-11-02 14:20:24삼성바이오로직스5m2026-11-02 14:10:00raw1,445,000원1,448,000원1,441,000원1,443,000원1,017
stock-5m2026-11-02 14:10:002026-11-02 14:20:24LG에너지솔루션5m2026-11-02 14:10:00raw352,500원354,500원352,500원353,000원5,380
114,858건 중 5,851–5,900← 이전118 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬