Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-13 09:25:002026-08-13 09:35:18SK이노베이션5m2026-08-13 09:25:00raw121,300원121,700원120,900원121,100원8,172
stock-5m2026-08-13 09:25:002026-08-13 09:35:18LG에너지솔루션5m2026-08-13 09:25:00raw365,000원367,000원364,500원365,500원5,480
stock-5m2026-08-13 09:25:002026-08-13 09:35:18삼성바이오로직스5m2026-08-13 09:25:00raw1,540,000원1,547,000원1,535,000원1,544,000원1,024
stock-5m2026-08-13 09:25:002026-08-13 09:35:18신한지주5m2026-08-13 09:25:00raw106,200원106,700원106,000원106,100원13,394
stock-5m2026-08-13 09:25:002026-08-13 09:40:17LG화학5m2026-08-13 09:25:00raw277,500원278,500원276,500원276,500원2,303
stock-5m2026-08-13 09:25:002026-08-13 09:45:17삼성SDI5m2026-08-13 09:25:00raw486,500원487,250원485,000원485,500원3,377
stock-5m2026-08-13 09:25:002026-08-13 09:35:18KB금융5m2026-08-13 09:25:00raw167,600원168,200원167,300원168,000원16,528
stock-5m2026-08-13 09:20:002026-08-13 09:30:21신한지주5m2026-08-13 09:20:00raw107,600원107,700원106,100원106,200원14,494
stock-5m2026-08-13 09:20:002026-08-13 09:35:18셀트리온5m2026-08-13 09:20:00raw199,900원201,000원199,900원200,500원15,745
stock-5m2026-08-13 09:20:002026-08-13 09:30:21SK텔레콤5m2026-08-13 09:20:00raw91,200원91,400원90,400원90,400원42,808
stock-5m2026-08-13 09:20:002026-08-13 09:30:21케이티5m2026-08-13 09:20:00raw53,400원53,500원53,200원53,400원5,368
stock-5m2026-08-13 09:20:002026-08-13 09:30:21한국전력공사5m2026-08-13 09:20:00raw34,000원34,000원33,800원33,800원82,233
stock-5m2026-08-13 09:20:002026-08-13 09:30:21LG5m2026-08-13 09:20:00raw110,800원111,700원110,300원111,600원2,960
stock-5m2026-08-13 09:20:002026-08-13 09:30:21SK5m2026-08-13 09:20:00raw575,000원576,000원567,000원568,000원4,227
stock-5m2026-08-13 09:20:002026-08-13 09:30:21삼성물산5m2026-08-13 09:20:00raw379,000원379,000원374,500원374,500원9,737
stock-5m2026-08-13 09:20:002026-08-13 09:30:21SK이노베이션5m2026-08-13 09:20:00raw120,600원121,600원120,500원121,350원8,420
stock-5m2026-08-13 09:20:002026-08-13 09:30:21현대모비스5m2026-08-13 09:20:00raw517,000원517,000원512,000원513,500원9,142
stock-5m2026-08-13 09:20:002026-08-13 09:30:21LG에너지솔루션5m2026-08-13 09:20:00raw360,000원365,500원359,500원365,000원7,890
stock-5m2026-08-13 09:20:002026-08-13 09:30:21삼성바이오로직스5m2026-08-13 09:20:00raw1,532,000원1,544,000원1,531,000원1,542,000원1,149
stock-5m2026-08-13 09:20:002026-08-13 09:30:21KB금융5m2026-08-13 09:20:00raw168,300원168,500원167,400원167,700원25,640
stock-5m2026-08-13 09:20:002026-08-13 09:30:21기아5m2026-08-13 09:20:00raw140,400원140,500원139,800원139,900원9,560
stock-5m2026-08-13 09:20:002026-08-13 09:30:21POSCO홀딩스5m2026-08-13 09:20:00raw322,500원323,500원320,500원323,000원12,003
stock-5m2026-08-13 09:20:002026-08-13 09:30:21LG화학5m2026-08-13 09:20:00raw274,500원277,500원274,000원277,500원2,388
stock-5m2026-08-13 09:20:002026-08-13 09:30:21삼성SDI5m2026-08-13 09:20:00raw483,500원487,500원481,000원486,500원8,254
stock-5m2026-08-13 09:20:002026-08-13 09:30:21카카오5m2026-08-13 09:20:00raw39,300원39,300원39,150원39,250원69,366
stock-5m2026-08-13 09:20:002026-08-13 09:30:21NAVER5m2026-08-13 09:20:00raw217,000원217,500원216,000원216,500원24,264
stock-5m2026-08-13 09:20:002026-08-13 09:30:21LG전자5m2026-08-13 09:20:00raw208,500원209,000원207,000원207,000원30,424
stock-5m2026-08-13 09:20:002026-08-13 09:30:21현대자동차5m2026-08-13 09:20:00raw426,250원426,500원422,500원423,000원15,457
stock-5m2026-08-13 09:20:002026-08-13 09:30:21SK하이닉스5m2026-08-13 09:20:00raw1,629,000원1,634,000원1,615,000원1,617,000원124,718
stock-5m2026-08-13 09:20:002026-08-13 09:30:21삼성전자5m2026-08-13 09:20:00raw269,250원270,000원266,500원267,000원698,888
stock-5m2026-08-13 09:15:002026-08-13 09:25:17기아5m2026-08-13 09:15:00raw140,300원141,000원140,100원140,400원23,188
stock-5m2026-08-13 09:15:002026-08-13 09:25:17한국전력공사5m2026-08-13 09:15:00raw34,050원34,150원33,950원34,000원69,690
stock-5m2026-08-13 09:15:002026-08-13 09:25:17LG5m2026-08-13 09:15:00raw111,700원111,800원110,300원110,800원3,825
stock-5m2026-08-13 09:15:002026-08-13 09:25:17SK이노베이션5m2026-08-13 09:15:00raw121,500원121,800원120,500원120,700원15,734
stock-5m2026-08-13 09:15:002026-08-13 09:25:17현대모비스5m2026-08-13 09:15:00raw517,000원520,000원514,000원518,000원9,367
stock-5m2026-08-13 09:15:002026-08-13 09:25:17LG에너지솔루션5m2026-08-13 09:15:00raw361,000원362,000원360,000원360,000원4,567
stock-5m2026-08-13 09:15:002026-08-13 09:25:17삼성바이오로직스5m2026-08-13 09:15:00raw1,537,000원1,541,000원1,531,000원1,532,000원1,685
stock-5m2026-08-13 09:15:002026-08-13 09:25:17신한지주5m2026-08-13 09:15:00raw107,900원108,300원107,600원107,600원15,583
stock-5m2026-08-13 09:15:002026-08-13 09:25:17KB금융5m2026-08-13 09:15:00raw169,000원169,700원168,200원168,300원22,735
stock-5m2026-08-13 09:15:002026-08-13 09:25:17POSCO홀딩스5m2026-08-13 09:15:00raw325,000원325,000원322,000원322,500원9,326
stock-5m2026-08-13 09:15:002026-08-13 09:25:17삼성물산5m2026-08-13 09:15:00raw378,000원380,000원376,000원379,000원10,488
stock-5m2026-08-13 09:15:002026-08-13 09:25:17SK텔레콤5m2026-08-13 09:15:00raw91,900원92,100원90,600원91,200원60,208
stock-5m2026-08-13 09:15:002026-08-13 09:25:17셀트리온5m2026-08-13 09:15:00raw200,500원201,000원199,800원199,900원27,223
stock-5m2026-08-13 09:15:002026-08-13 09:25:17LG화학5m2026-08-13 09:15:00raw276,000원277,000원274,000원274,500원3,387
stock-5m2026-08-13 09:15:002026-08-13 09:25:17삼성SDI5m2026-08-13 09:15:00raw490,000원490,000원483,000원483,500원9,008
stock-5m2026-08-13 09:15:002026-08-13 09:25:17카카오5m2026-08-13 09:15:00raw39,450원39,475원39,200원39,250원100,452
stock-5m2026-08-13 09:15:002026-08-13 09:25:17NAVER5m2026-08-13 09:15:00raw218,500원218,500원216,500원216,500원27,780
stock-5m2026-08-13 09:15:002026-08-13 09:25:17SK5m2026-08-13 09:15:00raw576,000원579,000원572,000원574,000원4,326
stock-5m2026-08-13 09:15:002026-08-13 09:25:17LG전자5m2026-08-13 09:15:00raw209,500원209,500원207,500원208,500원31,059
stock-5m2026-08-13 09:15:002026-08-13 09:25:17현대자동차5m2026-08-13 09:15:00raw426,000원427,000원424,500원426,500원13,133
68,478건 중 58,401–58,450← 이전1169 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬