Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-13 09:35:002026-08-13 09:45:17신한지주5m2026-08-13 09:35:00raw107,100원107,200원106,600원106,700원10,299
stock-5m2026-08-13 09:35:002026-08-13 09:45:17기아5m2026-08-13 09:35:00raw140,600원141,000원140,300원140,700원12,324
stock-5m2026-08-13 09:35:002026-08-13 09:45:17셀트리온5m2026-08-13 09:35:00raw201,500원202,000원200,500원202,000원14,124
stock-5m2026-08-13 09:35:002026-08-13 09:45:17LG화학5m2026-08-13 09:35:00raw276,500원278,000원276,000원278,000원2,693
stock-5m2026-08-13 09:35:002026-08-13 09:45:17삼성SDI5m2026-08-13 09:35:00raw487,500원489,000원486,500원488,500원4,192
stock-5m2026-08-13 09:35:002026-08-13 09:45:17카카오5m2026-08-13 09:35:00raw39,500원39,550원39,400원39,550원14,376
stock-5m2026-08-13 09:35:002026-08-13 09:45:17LG전자5m2026-08-13 09:35:00raw206,500원206,500원205,000원205,000원13,578
stock-5m2026-08-13 09:35:002026-08-13 09:45:17현대자동차5m2026-08-13 09:35:00raw423,250원424,500원423,000원424,000원4,763
stock-5m2026-08-13 09:35:002026-08-13 09:45:17SK하이닉스5m2026-08-13 09:35:00raw1,607,000원1,610,000원1,600,000원1,608,000원72,389
stock-5m2026-08-13 09:35:002026-08-13 09:45:17삼성전자5m2026-08-13 09:35:00raw264,750원265,500원263,750원265,500원521,624
stock-5m2026-08-13 09:35:002026-08-13 09:50:18케이티5m2026-08-13 09:35:00raw53,600원53,700원53,600원53,700원4,374
stock-5m2026-08-13 09:30:002026-08-13 09:40:17LG에너지솔루션5m2026-08-13 09:30:00raw365,000원366,500원364,500원365,500원2,681
stock-5m2026-08-13 09:30:002026-08-13 09:45:17삼성SDI5m2026-08-13 09:30:00raw485,500원488,000원485,000원487,500원3,664
stock-5m2026-08-13 09:30:002026-08-13 09:40:17SK텔레콤5m2026-08-13 09:30:00raw90,200원90,400원89,900원90,300원15,655
stock-5m2026-08-13 09:30:002026-08-13 09:40:17케이티5m2026-08-13 09:30:00raw53,600원53,700원53,500원53,600원8,171
stock-5m2026-08-13 09:30:002026-08-13 09:40:17한국전력공사5m2026-08-13 09:30:00raw33,850원33,900원33,700원33,800원93,002
stock-5m2026-08-13 09:30:002026-08-13 09:45:17KB금융5m2026-08-13 09:30:00raw168,000원169,100원167,900원169,000원16,173
stock-5m2026-08-13 09:30:002026-08-13 09:40:17LG5m2026-08-13 09:30:00raw112,300원112,300원111,800원112,200원3,224
stock-5m2026-08-13 09:30:002026-08-13 09:40:17SK5m2026-08-13 09:30:00raw565,500원566,000원557,000원560,000원4,077
stock-5m2026-08-13 09:30:002026-08-13 09:40:17삼성물산5m2026-08-13 09:30:00raw374,000원374,500원370,500원371,000원8,612
stock-5m2026-08-13 09:30:002026-08-13 09:40:17SK이노베이션5m2026-08-13 09:30:00raw121,100원121,800원121,000원121,800원5,879
stock-5m2026-08-13 09:30:002026-08-13 09:40:17현대모비스5m2026-08-13 09:30:00raw513,000원516,000원512,000원514,000원3,518
stock-5m2026-08-13 09:30:002026-08-13 09:40:17삼성바이오로직스5m2026-08-13 09:30:00raw1,544,000원1,552,000원1,544,000원1,551,000원805
stock-5m2026-08-13 09:30:002026-08-13 09:40:17신한지주5m2026-08-13 09:30:00raw106,100원107,100원106,000원107,050원8,867
stock-5m2026-08-13 09:30:002026-08-13 09:40:17기아5m2026-08-13 09:30:00raw140,500원140,900원140,400원140,600원12,535
stock-5m2026-08-13 09:30:002026-08-13 09:40:17POSCO홀딩스5m2026-08-13 09:30:00raw322,500원323,500원322,000원322,500원6,944
stock-5m2026-08-13 09:30:002026-08-13 09:40:17셀트리온5m2026-08-13 09:30:00raw200,000원202,000원199,900원201,500원20,206
stock-5m2026-08-13 09:30:002026-08-13 09:40:17LG화학5m2026-08-13 09:30:00raw276,500원276,500원275,000원276,500원1,448
stock-5m2026-08-13 09:30:002026-08-13 09:40:17카카오5m2026-08-13 09:30:00raw39,350원39,500원39,250원39,500원28,776
stock-5m2026-08-13 09:30:002026-08-13 09:40:17NAVER5m2026-08-13 09:30:00raw216,500원217,000원215,500원216,000원21,404
stock-5m2026-08-13 09:30:002026-08-13 09:40:17LG전자5m2026-08-13 09:30:00raw207,000원207,500원205,000원207,000원32,818
stock-5m2026-08-13 09:30:002026-08-13 09:40:17현대자동차5m2026-08-13 09:30:00raw425,000원425,500원422,500원423,000원8,216
stock-5m2026-08-13 09:30:002026-08-13 09:40:17SK하이닉스5m2026-08-13 09:30:00raw1,619,000원1,624,000원1,606,000원1,606,000원83,913
stock-5m2026-08-13 09:30:002026-08-13 09:40:17삼성전자5m2026-08-13 09:30:00raw267,000원268,000원264,500원265,000원481,982
stock-5m2026-08-13 09:25:002026-08-13 09:35:18SK하이닉스5m2026-08-13 09:25:00raw1,617,000원1,620,000원1,612,000원1,619,000원75,167
stock-5m2026-08-13 09:25:002026-08-13 09:35:18LG전자5m2026-08-13 09:25:00raw207,500원207,500원205,500원207,000원31,678
stock-5m2026-08-13 09:25:002026-08-13 09:35:18현대자동차5m2026-08-13 09:25:00raw423,000원425,500원422,500원425,500원8,070
stock-5m2026-08-13 09:25:002026-08-13 09:35:18삼성전자5m2026-08-13 09:25:00raw267,250원268,000원266,500원266,500원485,947
stock-5m2026-08-13 09:25:002026-08-13 09:35:18SK텔레콤5m2026-08-13 09:25:00raw90,500원90,600원89,800원90,100원40,839
stock-5m2026-08-13 09:25:002026-08-13 09:35:18케이티5m2026-08-13 09:25:00raw53,300원53,700원53,300원53,700원6,355
stock-5m2026-08-13 09:25:002026-08-13 09:35:18한국전력공사5m2026-08-13 09:25:00raw33,850원33,900원33,700원33,850원84,344
stock-5m2026-08-13 09:25:002026-08-13 09:35:18LG5m2026-08-13 09:25:00raw111,600원112,500원111,400원112,400원7,091
stock-5m2026-08-13 09:25:002026-08-13 09:35:18SK5m2026-08-13 09:25:00raw568,000원569,000원564,000원565,500원4,116
stock-5m2026-08-13 09:25:002026-08-13 09:35:18삼성물산5m2026-08-13 09:25:00raw374,500원375,500원373,000원374,000원6,861
stock-5m2026-08-13 09:25:002026-08-13 09:35:18SK이노베이션5m2026-08-13 09:25:00raw121,300원121,700원120,900원121,100원8,172
stock-5m2026-08-13 09:25:002026-08-13 09:35:18LG에너지솔루션5m2026-08-13 09:25:00raw365,000원367,000원364,500원365,500원5,480
stock-5m2026-08-13 09:25:002026-08-13 09:35:18삼성바이오로직스5m2026-08-13 09:25:00raw1,540,000원1,547,000원1,535,000원1,544,000원1,024
stock-5m2026-08-13 09:25:002026-08-13 09:35:18신한지주5m2026-08-13 09:25:00raw106,200원106,700원106,000원106,100원13,394
stock-5m2026-08-13 09:25:002026-08-13 09:35:18KB금융5m2026-08-13 09:25:00raw167,600원168,200원167,300원168,000원16,528
stock-5m2026-08-13 09:25:002026-08-13 09:40:17현대모비스5m2026-08-13 09:25:00raw514,000원514,000원511,000원513,000원5,727
68,478건 중 58,351–58,400← 이전1168 / 1370 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬