Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 13:45:002026-09-17 13:55:18신한지주5m2026-09-17 13:45:00raw112,900원113,200원112,900원113,000원8,676
stock-5m2026-09-17 13:45:002026-09-17 13:55:18현대자동차5m2026-09-17 13:45:00raw363,250원363,500원363,000원363,000원3,384
stock-5m2026-09-17 13:45:002026-09-17 13:55:18케이티5m2026-09-17 13:45:00raw53,300원53,300원53,200원53,200원200
stock-5m2026-09-17 13:45:002026-09-17 13:55:18삼성전자5m2026-09-17 13:45:00raw256,000원256,500원255,500원256,000원172,653
stock-5m2026-09-17 13:45:002026-09-17 13:55:18NAVER5m2026-09-17 13:45:00raw201,000원201,500원201,000원201,000원7,619
stock-5m2026-09-17 13:40:002026-09-17 13:50:17SK5m2026-09-17 13:40:00raw543,000원546,000원543,000원543,000원1,687
stock-5m2026-09-17 13:40:002026-09-17 13:50:17삼성물산5m2026-09-17 13:40:00raw357,000원358,500원356,500원357,500원2,375
stock-5m2026-09-17 13:40:002026-09-17 13:50:17LG5m2026-09-17 13:40:00raw112,100원112,800원112,100원112,500원6,137
stock-5m2026-09-17 13:40:002026-09-17 13:55:18한국전력공사5m2026-09-17 13:40:00raw30,950원31,050원30,900원31,000원5,647
stock-5m2026-09-17 13:40:002026-09-17 13:50:17기아5m2026-09-17 13:40:00raw120,800원121,000원120,700원121,000원6,479
stock-5m2026-09-17 13:40:002026-09-17 13:50:17KB금융5m2026-09-17 13:40:00raw179,200원179,500원178,900원178,900원13,558
stock-5m2026-09-17 13:40:002026-09-17 13:50:17삼성바이오로직스5m2026-09-17 13:40:00raw1,394,000원1,395,000원1,393,000원1,393,000원404
stock-5m2026-09-17 13:40:002026-09-17 13:50:17LG에너지솔루션5m2026-09-17 13:40:00raw366,500원367,000원365,500원367,000원1,972
stock-5m2026-09-17 13:40:002026-09-17 13:50:17현대모비스5m2026-09-17 13:40:00raw383,500원384,000원382,500원383,000원2,186
stock-5m2026-09-17 13:40:002026-09-17 13:50:17케이티5m2026-09-17 13:40:00raw53,200원53,300원53,200원53,200원432
stock-5m2026-09-17 13:40:002026-09-17 13:50:17SK이노베이션5m2026-09-17 13:40:00raw141,100원141,500원141,000원141,300원4,466
stock-5m2026-09-17 13:40:002026-09-17 13:50:17카카오5m2026-09-17 13:40:00raw33,750원33,800원33,750원33,750원4,666
stock-5m2026-09-17 13:40:002026-09-17 13:50:17LG화학5m2026-09-17 13:40:00raw269,500원269,500원268,500원269,500원2,494
stock-5m2026-09-17 13:40:002026-09-17 13:50:17삼성SDI5m2026-09-17 13:40:00raw540,000원542,000원540,000원541,000원1,892
stock-5m2026-09-17 13:40:002026-09-17 13:50:17현대자동차5m2026-09-17 13:40:00raw363,000원363,500원363,000원363,000원2,382
stock-5m2026-09-17 13:40:002026-09-17 13:50:17LG전자5m2026-09-17 13:40:00raw199,400원199,600원199,300원199,400원2,766
stock-5m2026-09-17 13:40:002026-09-17 13:50:17셀트리온5m2026-09-17 13:40:00raw180,400원180,500원180,200원180,400원2,987
stock-5m2026-09-17 13:40:002026-09-17 13:55:18신한지주5m2026-09-17 13:40:00raw112,800원113,100원112,700원113,000원24,951
stock-5m2026-09-17 13:40:002026-09-17 13:50:17NAVER5m2026-09-17 13:40:00raw201,000원201,500원201,000원201,000원3,485
stock-5m2026-09-17 13:40:002026-09-17 13:50:17삼성전자5m2026-09-17 13:40:00raw255,000원256,000원255,000원255,750원164,561
stock-5m2026-09-17 13:40:002026-09-17 13:50:17POSCO홀딩스5m2026-09-17 13:40:00raw327,500원328,500원327,500원328,500원851
stock-5m2026-09-17 13:40:002026-09-17 13:50:18SK텔레콤5m2026-09-17 13:40:00raw87,800원87,800원87,650원87,800원4,882
stock-5m2026-09-17 13:40:002026-09-17 13:50:17SK하이닉스5m2026-09-17 13:40:00raw1,763,000원1,770,000원1,763,000원1,768,000원51,969
stock-5m2026-09-17 13:35:002026-09-17 13:45:17현대모비스5m2026-09-17 13:35:00raw382,500원383,500원381,500원383,500원5,708
stock-5m2026-09-17 13:35:002026-09-17 13:45:17SK이노베이션5m2026-09-17 13:35:00raw140,900원141,100원140,700원141,100원3,873
stock-5m2026-09-17 13:35:002026-09-17 13:45:17삼성물산5m2026-09-17 13:35:00raw357,000원357,000원356,000원357,000원796
stock-5m2026-09-17 13:35:002026-09-17 13:45:17SK5m2026-09-17 13:35:00raw544,000원544,000원543,000원544,000원1,488
stock-5m2026-09-17 13:35:002026-09-17 13:45:17신한지주5m2026-09-17 13:35:00raw112,800원112,900원112,700원112,700원9,137
stock-5m2026-09-17 13:35:002026-09-17 13:45:17삼성바이오로직스5m2026-09-17 13:35:00raw1,394,000원1,395,000원1,392,000원1,394,000원284
stock-5m2026-09-17 13:35:002026-09-17 13:45:17LG에너지솔루션5m2026-09-17 13:35:00raw365,500원367,000원365,500원366,500원2,383
stock-5m2026-09-17 13:35:002026-09-17 13:45:17LG5m2026-09-17 13:35:00raw112,300원112,300원112,100원112,100원1,527
stock-5m2026-09-17 13:35:002026-09-17 13:45:17삼성SDI5m2026-09-17 13:35:00raw539,000원541,000원539,000원540,000원1,552
stock-5m2026-09-17 13:35:002026-09-17 13:45:17LG화학5m2026-09-17 13:35:00raw268,000원269,500원268,000원269,000원1,973
stock-5m2026-09-17 13:35:002026-09-17 13:45:17카카오5m2026-09-17 13:35:00raw33,750원33,800원33,750원33,750원3,994
stock-5m2026-09-17 13:35:002026-09-17 13:45:17셀트리온5m2026-09-17 13:35:00raw180,200원180,400원180,100원180,400원2,391
stock-5m2026-09-17 13:35:002026-09-17 13:45:17NAVER5m2026-09-17 13:35:00raw201,000원201,500원201,000원201,500원2,687
stock-5m2026-09-17 13:35:002026-09-17 13:45:17POSCO홀딩스5m2026-09-17 13:35:00raw327,500원327,500원326,500원327,500원1,066
stock-5m2026-09-17 13:35:002026-09-17 13:45:17LG전자5m2026-09-17 13:35:00raw199,100원199,350원198,900원199,350원6,183
stock-5m2026-09-17 13:35:002026-09-17 13:45:17기아5m2026-09-17 13:35:00raw120,700원120,800원120,500원120,800원4,602
stock-5m2026-09-17 13:35:002026-09-17 13:45:17SK하이닉스5m2026-09-17 13:35:00raw1,761,000원1,764,000원1,759,000원1,763,000원21,953
stock-5m2026-09-17 13:35:002026-09-17 13:45:17SK텔레콤5m2026-09-17 13:35:00raw87,700원87,900원87,600원87,800원3,269
stock-5m2026-09-17 13:35:002026-09-17 13:45:17한국전력공사5m2026-09-17 13:35:00raw30,950원31,000원30,900원30,950원5,545
stock-5m2026-09-17 13:35:002026-09-17 13:45:17케이티5m2026-09-17 13:35:00raw53,200원53,300원53,200원53,200원407
stock-5m2026-09-17 13:35:002026-09-17 13:45:17삼성전자5m2026-09-17 13:35:00raw254,250원255,000원254,000원255,000원86,716
stock-5m2026-09-17 13:35:002026-09-17 13:45:17현대자동차5m2026-09-17 13:35:00raw362,000원363,500원362,000원363,000원5,059
55,598건 중 501–550← 이전11 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬