Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 10:10:002026-09-16 10:20:20케이티5m2026-09-16 10:10:00raw52,800원52,800원52,600원52,700원2,161
stock-5m2026-09-16 10:10:002026-09-16 10:20:20삼성전자5m2026-09-16 10:10:00raw250,000원251,000원250,000원250,250원104,107
stock-5m2026-09-16 10:10:002026-09-16 10:20:20SK하이닉스5m2026-09-16 10:10:00raw1,714,500원1,719,000원1,711,000원1,718,000원32,198
stock-5m2026-09-16 10:10:002026-09-16 10:20:20현대자동차5m2026-09-16 10:10:00raw359,500원360,000원359,000원359,250원9,516
stock-5m2026-09-16 10:10:002026-09-16 10:20:20LG전자5m2026-09-16 10:10:00raw198,500원198,500원198,000원198,300원10,643
stock-5m2026-09-16 10:10:002026-09-16 10:20:20NAVER5m2026-09-16 10:10:00raw201,750원202,000원201,500원202,000원1,390
stock-5m2026-09-16 10:10:002026-09-16 10:20:20카카오5m2026-09-16 10:10:00raw33,900원33,950원33,800원33,850원35,791
stock-5m2026-09-16 10:10:002026-09-16 10:20:20LG화학5m2026-09-16 10:10:00raw275,500원275,500원272,500원273,000원3,047
stock-5m2026-09-16 10:10:002026-09-16 10:20:20셀트리온5m2026-09-16 10:10:00raw177,300원177,400원177,300원177,350원853
stock-5m2026-09-16 10:10:002026-09-16 10:20:20POSCO홀딩스5m2026-09-16 10:10:00raw329,750원330,500원328,500원329,000원2,552
stock-5m2026-09-16 10:10:002026-09-16 10:20:20기아5m2026-09-16 10:10:00raw120,950원121,000원120,800원120,850원3,700
stock-5m2026-09-16 10:10:002026-09-16 10:20:20KB금융5m2026-09-16 10:10:00raw176,000원176,000원175,300원175,300원7,295
stock-5m2026-09-16 10:10:002026-09-16 10:20:20신한지주5m2026-09-16 10:10:00raw111,300원111,400원111,200원111,300원6,770
stock-5m2026-09-16 10:10:002026-09-16 10:20:20삼성바이오로직스5m2026-09-16 10:10:00raw1,408,000원1,408,000원1,401,000원1,403,500원508
stock-5m2026-09-16 10:10:002026-09-16 10:20:20LG에너지솔루션5m2026-09-16 10:10:00raw370,500원371,000원368,500원369,000원2,274
stock-5m2026-09-16 10:10:002026-09-16 10:20:20현대모비스5m2026-09-16 10:10:00raw382,000원382,500원382,000원382,000원2,207
stock-5m2026-09-16 10:10:002026-09-16 10:20:20SK이노베이션5m2026-09-16 10:10:00raw139,600원139,700원139,000원139,250원7,561
stock-5m2026-09-16 10:10:002026-09-16 10:20:20삼성물산5m2026-09-16 10:10:00raw348,250원349,500원347,250원349,250원3,480
stock-5m2026-09-16 10:10:002026-09-16 10:20:20SK5m2026-09-16 10:10:00raw545,000원546,000원544,000원545,500원703
stock-5m2026-09-16 10:10:002026-09-16 10:20:20LG5m2026-09-16 10:10:00raw112,150원112,200원111,400원111,800원4,201
stock-5m2026-09-16 10:10:002026-09-16 10:20:20한국전력공사5m2026-09-16 10:10:00raw31,200원31,200원31,000원31,050원77,665
stock-5m2026-09-16 10:10:002026-09-16 10:20:20SK텔레콤5m2026-09-16 10:10:00raw87,050원87,300원86,900원87,200원7,924
stock-5m2026-09-16 10:10:002026-09-16 10:25:21삼성SDI5m2026-09-16 10:10:00raw548,000원549,000원546,000원548,000원2,341
stock-5m2026-09-16 10:05:002026-09-16 10:20:20LG화학5m2026-09-16 10:05:00raw276,000원276,500원275,000원275,500원1,047
stock-5m2026-09-16 10:05:002026-09-16 10:15:18SK텔레콤5m2026-09-16 10:05:00raw87,100원87,200원86,900원87,050원13,247
stock-5m2026-09-16 10:05:002026-09-16 10:15:18기아5m2026-09-16 10:05:00raw121,300원121,300원120,900원120,900원3,425
stock-5m2026-09-16 10:05:002026-09-16 10:15:18KB금융5m2026-09-16 10:05:00raw174,500원176,400원174,500원176,100원16,176
stock-5m2026-09-16 10:05:002026-09-16 10:15:18POSCO홀딩스5m2026-09-16 10:05:00raw331,500원331,500원329,500원329,500원1,112
stock-5m2026-09-16 10:05:002026-09-16 10:15:18신한지주5m2026-09-16 10:05:00raw111,100원111,400원110,900원111,300원14,969
stock-5m2026-09-16 10:05:002026-09-16 10:15:18삼성바이오로직스5m2026-09-16 10:05:00raw1,407,000원1,408,500원1,403,000원1,408,000원528
stock-5m2026-09-16 10:05:002026-09-16 10:15:18LG에너지솔루션5m2026-09-16 10:05:00raw372,500원372,500원370,000원370,500원3,600
stock-5m2026-09-16 10:05:002026-09-16 10:15:18현대모비스5m2026-09-16 10:05:00raw383,000원383,500원382,000원382,000원5,274
stock-5m2026-09-16 10:05:002026-09-16 10:15:18SK이노베이션5m2026-09-16 10:05:00raw140,300원140,300원139,500원139,700원7,239
stock-5m2026-09-16 10:05:002026-09-16 10:15:18삼성물산5m2026-09-16 10:05:00raw349,250원349,500원348,000원348,000원1,115
stock-5m2026-09-16 10:05:002026-09-16 10:15:18SK5m2026-09-16 10:05:00raw546,000원546,000원543,000원545,000원1,543
stock-5m2026-09-16 10:05:002026-09-16 10:15:18LG5m2026-09-16 10:05:00raw112,400원112,500원112,000원112,150원3,335
stock-5m2026-09-16 10:05:002026-09-16 10:15:18한국전력공사5m2026-09-16 10:05:00raw31,200원31,200원31,150원31,200원2,870
stock-5m2026-09-16 10:05:002026-09-16 10:15:18셀트리온5m2026-09-16 10:05:00raw177,450원177,450원177,200원177,350원3,329
stock-5m2026-09-16 10:05:002026-09-16 10:15:18케이티5m2026-09-16 10:05:00raw52,700원52,800원52,700원52,800원128
stock-5m2026-09-16 10:05:002026-09-16 10:15:18삼성SDI5m2026-09-16 10:05:00raw549,000원550,000원547,000원549,000원4,111
stock-5m2026-09-16 10:05:002026-09-16 10:15:18카카오5m2026-09-16 10:05:00raw33,925원33,950원33,900원33,900원12,008
stock-5m2026-09-16 10:05:002026-09-16 10:15:18NAVER5m2026-09-16 10:05:00raw201,750원202,000원201,000원201,750원7,526
stock-5m2026-09-16 10:05:002026-09-16 10:15:18LG전자5m2026-09-16 10:05:00raw198,600원198,650원198,400원198,500원2,570
stock-5m2026-09-16 10:05:002026-09-16 10:15:18현대자동차5m2026-09-16 10:05:00raw360,500원361,000원359,500원359,500원13,097
stock-5m2026-09-16 10:05:002026-09-16 10:15:18SK하이닉스5m2026-09-16 10:05:00raw1,720,000원1,721,000원1,714,000원1,714,000원29,852
stock-5m2026-09-16 10:05:002026-09-16 10:15:18삼성전자5m2026-09-16 10:05:00raw250,500원251,000원250,000원250,250원93,075
stock-5m2026-09-16 10:00:002026-09-16 10:15:18케이티5m2026-09-16 10:00:00raw52,800원52,800원52,700원52,800원36
stock-5m2026-09-16 10:00:002026-09-16 10:15:18신한지주5m2026-09-16 10:00:00raw111,450원111,500원111,100원111,100원5,538
stock-5m2026-09-16 10:00:002026-09-16 10:10:17삼성전자5m2026-09-16 10:00:00raw250,750원251,000원250,250원251,000원118,942
stock-5m2026-09-16 10:00:002026-09-16 10:10:17LG화학5m2026-09-16 10:00:00raw277,750원278,000원276,000원276,000원2,050
57,440건 중 5,151–5,200← 이전104 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬