Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmw05h20o00yx0ziao3kebnisstock-5m051910:20261103:12402026-11-03 12:40:00instantevent2026-11-03 12:50:382026-11-03 12:50:38cmw05h20h00yw0zianpxgz44j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-03 12:40:00raw238,000원238,000원237,000원237,000원543
cmw05h20600yv0ziadozb5s4ystock-5m006400:20261103:12402026-11-03 12:40:00instantevent2026-11-03 12:50:382026-11-03 12:50:38cmw05h20200yu0zialovjzchh1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-03 12:40:00raw501,000원502,000원500,000원500,000원2,461
cmw05h1zu00yt0ziaqpdv1rs4stock-5m035720:20261103:12402026-11-03 12:40:00instantevent2026-11-03 12:50:382026-11-03 12:50:38cmw05h1zq00ys0ziao28hquzp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-03 12:40:00raw28,750원28,800원28,750원28,800원5,548
cmw05h1zk00yr0ziaawgcmwlpstock-5m035420:20261103:12402026-11-03 12:40:00instantevent2026-11-03 12:50:382026-11-03 12:50:38cmw05h1zf00yq0ziawoep5hr41
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-03 12:40:00raw170,000원170,100원169,900원170,000원2,577
cmw05h1z900yp0ziaphctplaxstock-5m066570:20261103:12402026-11-03 12:40:00instantevent2026-11-03 12:50:382026-11-03 12:50:38cmw05h1z200yo0zia1vqxhbsy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-03 12:40:00raw145,300원145,400원145,300원145,400원1,532
cmw05h22700z70zia0wjwtzitstock-5m055550:20261103:12402026-11-03 12:40:00instantevent2026-11-03 12:50:382026-11-03 12:50:38cmw05h22300z60zia9vutoxny1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-11-03 12:40:00raw85,600원85,700원85,500원85,600원3,284
cmw05h1yu00yn0ziazdsepzgxstock-5m005380:20261103:12402026-11-03 12:40:00instantevent2026-11-03 12:50:382026-11-03 12:50:38cmw05h1yo00ym0zia0p2ctkw71
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-03 12:40:00raw276,000원276,500원276,000원276,250원1,372
cmw05h21w00z50zia1fchgr47stock-5m105560:20261103:12402026-11-03 12:40:00instantevent2026-11-03 12:50:382026-11-03 12:50:38cmw05h21s00z40ziaamf5lit51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-11-03 12:40:00raw151,600원151,700원151,500원151,700원1,951
cmw05h1ye00yl0ziaycp0l8aostock-5m000660:20261103:12402026-11-03 12:40:00instantevent2026-11-03 12:50:382026-11-03 12:50:38cmw05h1y700yk0ziaqx7xpcs71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-03 12:40:00raw1,396,000원1,398,000원1,395,000원1,397,000원8,301
cmw05a6kf00xx0ziaevwtmylvstock-5m055550:20261103:12352026-11-03 12:35:00instantevent2026-11-03 12:45:182026-11-03 12:45:18cmw05a6ka00xw0zialnubibp81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-11-03 12:35:00raw85,700원85,700원85,500원85,500원3,408
cmw05a6nb00yh0zia92xqwlrsstock-5m017670:20261103:12352026-11-03 12:35:00instantevent2026-11-03 12:45:182026-11-03 12:45:18cmw05a6n700yg0ziazirvtmg01
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-11-03 12:35:00raw74,700원74,700원74,400원74,600원4,385
cmw05a6n000yf0zialg8ycsalstock-5m030200:20261103:12352026-11-03 12:35:00instantevent2026-11-03 12:45:182026-11-03 12:45:18cmw05a6mw00ye0zia3gtephgg1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-11-03 12:35:00raw47,350원47,350원47,200원47,350원3,957
cmw05a6mq00yd0ziag5zz067gstock-5m015760:20261103:12352026-11-03 12:35:00instantevent2026-11-03 12:45:182026-11-03 12:45:18cmw05a6mn00yc0zia5f8ddxnh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-03 12:35:00raw28,800원28,850원28,750원28,850원10,906
cmw05a6mg00yb0ziatcmzcl7cstock-5m003550:20261103:12352026-11-03 12:35:00instantevent2026-11-03 12:45:182026-11-03 12:45:18cmw05a6mc00ya0ziaoqvoxdg31
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-11-03 12:35:00raw96,000원96,300원95,700원95,900원2,063
cmw05a6m500y90zia4ib4hizqstock-5m034730:20261103:12352026-11-03 12:35:00instantevent2026-11-03 12:45:182026-11-03 12:45:18cmw05a6m100y80zianyv0gsg61
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-03 12:35:00raw507,000원507,000원504,000원505,000원2,126
cmw05a6lv00y70ziatduskblwstock-5m028260:20261103:12352026-11-03 12:35:00instantevent2026-11-03 12:45:182026-11-03 12:45:18cmw05a6lq00y60ziaot7juwbm1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-11-03 12:35:00raw311,500원312,000원310,500원312,000원1,608
cmw05a6lj00y50zia62ghuhuxstock-5m096770:20261103:12352026-11-03 12:35:00instantevent2026-11-03 12:45:182026-11-03 12:45:18cmw05a6lf00y40ziardt2sd4k1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-03 12:35:00raw120,300원120,700원120,100원120,500원7,320
cmw05a6la00y30zia7of2vblostock-5m012330:20261103:12352026-11-03 12:35:00instantevent2026-11-03 12:45:182026-11-03 12:45:18cmw05a6l600y20ziaiklc2m511
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-03 12:35:00raw347,500원348,500원347,000원348,500원1,071
cmw05a6l000y10ziaxf24j5epstock-5m373220:20261103:12352026-11-03 12:35:00instantevent2026-11-03 12:45:182026-11-03 12:45:18cmw05a6kw00y00ziaifpyavy81
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-03 12:35:00raw340,000원341,500원339,500원341,000원5,162
cmw05a6kq00xz0ziajqjibn1gstock-5m207940:20261103:12352026-11-03 12:35:00instantevent2026-11-03 12:45:182026-11-03 12:45:18cmw05a6kl00xy0ziatd609boe1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-03 12:35:00raw1,455,000원1,458,000원1,453,000원1,458,000원224
cmw05a6k300xv0ziazhbcy1tjstock-5m105560:20261103:12352026-11-03 12:35:00instantevent2026-11-03 12:45:172026-11-03 12:45:18cmw05a6jz00xu0zia4dyl93l81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-11-03 12:35:00raw151,700원151,700원151,500원151,500원2,953
cmw05a6js00xt0ziax8dt7gujstock-5m000270:20261103:12352026-11-03 12:35:00instantevent2026-11-03 12:45:172026-11-03 12:45:17cmw05a6jo00xs0ziav6xgorm01
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-11-03 12:35:00raw94,200원94,500원94,200원94,400원5,762
cmw05a6ji00xr0zia6uouzhibstock-5m005490:20261103:12352026-11-03 12:35:00instantevent2026-11-03 12:45:172026-11-03 12:45:17cmw05a6je00xq0zia8j6b77g41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-11-03 12:35:00raw266,500원268,000원266,500원267,500원1,739
cmw05a6j600xp0ziay6qfrcbbstock-5m068270:20261103:12352026-11-03 12:35:00instantevent2026-11-03 12:45:172026-11-03 12:45:17cmw05a6j200xo0ziaioe3bwh01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-11-03 12:35:00raw191,000원191,100원190,800원191,000원2,036
cmw05a6ir00xn0ziao4zw0b6sstock-5m051910:20261103:12352026-11-03 12:35:00instantevent2026-11-03 12:45:172026-11-03 12:45:17cmw05a6ik00xm0ziaaa0fc6431
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-03 12:35:00raw237,000원239,000원237,000원238,000원1,480
cmw05a6i700xl0ziapuziz7z2stock-5m006400:20261103:12352026-11-03 12:35:00instantevent2026-11-03 12:45:172026-11-03 12:45:17cmw05a6i100xk0zia01htfr4x1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-03 12:35:00raw499,500원502,000원499,000원501,000원3,787
cmw05a6hp00xj0ziaqhrn9borstock-5m035720:20261103:12352026-11-03 12:35:00instantevent2026-11-03 12:45:172026-11-03 12:45:17cmw05a6hl00xi0ziays8b5lon1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-03 12:35:00raw28,800원28,800원28,750원28,800원5,656
cmw05a6hd00xh0ziakj6ly243stock-5m035420:20261103:12352026-11-03 12:35:00instantevent2026-11-03 12:45:172026-11-03 12:45:17cmw05a6h300xg0ziang3akcvw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-03 12:35:00raw169,700원170,100원169,700원169,900원3,489
cmw05a6gu00xf0ziad5zkjfz1stock-5m066570:20261103:12352026-11-03 12:35:00instantevent2026-11-03 12:45:172026-11-03 12:45:17cmw05a6go00xe0ziapbw0aoxb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-03 12:35:00raw145,400원145,600원145,200원145,400원3,945
cmw05a6gd00xd0ziaaboo7sxastock-5m005380:20261103:12352026-11-03 12:35:00instantevent2026-11-03 12:45:172026-11-03 12:45:17cmw05a6g400xc0ziaagmd51s21
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-03 12:35:00raw275,750원276,500원275,500원276,500원4,649
cmw05a6fp00xb0ziak5sxwlujstock-5m000660:20261103:12352026-11-03 12:35:00instantevent2026-11-03 12:45:172026-11-03 12:45:17cmw05a6fg00xa0ziagcumfxdf1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-03 12:35:00raw1,398,000원1,399,000원1,394,000원1,396,000원18,041
cmw05a6f200x90ziafhe78mc6stock-5m005930:20261103:12352026-11-03 12:35:00instantevent2026-11-03 12:45:172026-11-03 12:45:17cmw05a6ev00x80ziaz7az7ymd1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-03 12:35:00raw219,750원220,000원219,000원219,750원125,977
cmw0548x000vz0zian7n2gx50stock-5m000660:20261103:12302026-11-03 12:30:00instantevent2026-11-03 12:40:412026-11-03 12:40:41cmw0548ww00vy0zia4swpve5i1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-03 12:30:00raw1,396,000원1,399,000원1,395,000원1,398,000원13,371
cmw0548wp00vx0ziaf36btrzhstock-5m005930:20261103:12302026-11-03 12:30:00instantevent2026-11-03 12:40:412026-11-03 12:40:41cmw0548wf00vw0zia3uismrz41
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-03 12:30:00raw219,500원220,000원219,500원220,000원36,854
cmw05492v00x50ziam8f8l19sstock-5m030200:20261103:12302026-11-03 12:30:00instantevent2026-11-03 12:40:412026-11-03 12:40:41cmw05492r00x40ziahkyj6i9y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-11-03 12:30:00raw47,400원47,450원47,300원47,350원2,687
cmw05492l00x30ziajgxs7rm2stock-5m015760:20261103:12302026-11-03 12:30:00instantevent2026-11-03 12:40:412026-11-03 12:40:41cmw05492h00x20ziaknd8hftu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-03 12:30:00raw28,800원28,800원28,750원28,800원7,373
cmw05492b00x10zia2ppgdpm5stock-5m003550:20261103:12302026-11-03 12:30:00instantevent2026-11-03 12:40:412026-11-03 12:40:41cmw05492700x00zia4d8cuhxp1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-11-03 12:30:00raw95,900원96,000원95,900원95,900원1,099
cmw05492200wz0zia2l4sjg52stock-5m034730:20261103:12302026-11-03 12:30:00instantevent2026-11-03 12:40:412026-11-03 12:40:41cmw05491x00wy0ziai060alew1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-03 12:30:00raw506,000원507,000원506,000원506,000원177
cmw05491q00wx0zial97uod7fstock-5m028260:20261103:12302026-11-03 12:30:00instantevent2026-11-03 12:40:412026-11-03 12:40:41cmw05491m00ww0ziaadiztnji1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-11-03 12:30:00raw311,500원312,000원311,000원311,500원1,419
cmw05491g00wv0ziaotgfpcxbstock-5m096770:20261103:12302026-11-03 12:30:00instantevent2026-11-03 12:40:412026-11-03 12:40:41cmw05491c00wu0ziaind789331
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-03 12:30:00raw120,500원120,500원119,900원120,200원6,855
cmw05491600wt0ziaeozi5c0sstock-5m012330:20261103:12302026-11-03 12:30:00instantevent2026-11-03 12:40:412026-11-03 12:40:41cmw05491200ws0ziawtaav0w01
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-03 12:30:00raw347,500원348,000원347,000원347,500원961
cmw05490w00wr0ziaxpt95dpwstock-5m373220:20261103:12302026-11-03 12:30:00instantevent2026-11-03 12:40:412026-11-03 12:40:41cmw05490s00wq0ziayaumzn3c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-03 12:30:00raw340,000원340,500원339,500원339,500원2,342
cmw05490m00wp0zia6lm1nnmgstock-5m207940:20261103:12302026-11-03 12:30:00instantevent2026-11-03 12:40:412026-11-03 12:40:41cmw05490i00wo0zia81p707ql1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-03 12:30:00raw1,454,000원1,457,000원1,453,000원1,455,000원269
cmw05490c00wn0ziazwriky5mstock-5m055550:20261103:12302026-11-03 12:30:00instantevent2026-11-03 12:40:412026-11-03 12:40:41cmw05490800wm0ziavonfq8xe1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-11-03 12:30:00raw85,650원85,700원85,600원85,700원2,016
cmw05490200wl0ziaa0dhg7vqstock-5m105560:20261103:12302026-11-03 12:30:00instantevent2026-11-03 12:40:412026-11-03 12:40:41cmw0548zy00wk0zia7rfkrg321
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-11-03 12:30:00raw151,700원151,900원151,600원151,600원4,406
cmw0548zs00wj0ziad1mxcr1ystock-5m000270:20261103:12302026-11-03 12:30:00instantevent2026-11-03 12:40:412026-11-03 12:40:41cmw0548zo00wi0zia2akvdvea1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-11-03 12:30:00raw93,900원94,400원93,900원94,200원10,527
cmw0548zi00wh0ziattel6r99stock-5m005490:20261103:12302026-11-03 12:30:00instantevent2026-11-03 12:40:412026-11-03 12:40:41cmw0548ze00wg0zia659bz7h31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-11-03 12:30:00raw267,250원267,500원266,500원267,000원1,408
cmw0548z800wf0zia2461dj84stock-5m068270:20261103:12302026-11-03 12:30:00instantevent2026-11-03 12:40:412026-11-03 12:40:41cmw0548z400we0ziaxgutw03y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-11-03 12:30:00raw191,100원191,500원191,000원191,100원2,246
cmw05493500x70ziae0qsxbjestock-5m017670:20261103:12302026-11-03 12:30:00instantevent2026-11-03 12:40:412026-11-03 12:40:41cmw05493200x60zia1mlyi9r51
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-11-03 12:30:00raw74,800원74,900원74,600원74,700원3,154
cmw0548yq00wb0ziarkphm8bdstock-5m051910:20261103:12302026-11-03 12:30:00instantevent2026-11-03 12:40:412026-11-03 12:40:41cmw0548yl00wa0zia7empbxuu1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-03 12:30:00raw236,500원237,500원236,500원237,500원1,018
114,833건 중 4,451–4,500← 이전90 / 2297 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬