Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv4vuhko02lv10gwvu5z4v1wstock-5m105560:20261012:15302026-10-12 15:30:00instantevent2026-10-12 15:40:172026-10-12 15:40:17cmv4vuhki02lu10gw0aom9p1e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 15:30:00raw162,500원162,500원162,500원162,500원0
cmv4vuhkb02lt10gw8i7wvwzgstock-5m000270:20261012:15302026-10-12 15:30:00instantevent2026-10-12 15:40:172026-10-12 15:40:17cmv4vuhk602ls10gw8t8dh3ab1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-12 15:30:00raw108,000원108,000원108,000원108,000원0
cmv4vuhjz02lr10gwso21x545stock-5m005490:20261012:15302026-10-12 15:30:00instantevent2026-10-12 15:40:172026-10-12 15:40:17cmv4vuhju02lq10gwnmindzj21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 15:30:00raw299,000원299,000원299,000원299,000원0
cmv4vuhjn02lp10gwbjcffqoostock-5m068270:20261012:15302026-10-12 15:30:00instantevent2026-10-12 15:40:172026-10-12 15:40:17cmv4vuhjj02lo10gwfpp58mg71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 15:30:00raw180,400원180,400원180,400원180,400원0
cmv4vuhis02lj10gwg9qprdjkstock-5m051910:20261012:15302026-10-12 15:30:00instantevent2026-10-12 15:40:172026-10-12 15:40:17cmv4vuhio02li10gwhiv6v5591
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 15:30:00raw260,500원260,500원260,500원260,500원0
cmv4vuhig02lh10gwn230jm8pstock-5m006400:20261012:15302026-10-12 15:30:00instantevent2026-10-12 15:40:172026-10-12 15:40:17cmv4vuhic02lg10gw4h6r6die1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 15:30:00raw560,000원560,000원560,000원560,000원0
cmv4vuhi402lf10gwz14z2wn9stock-5m035720:20261012:15302026-10-12 15:30:00instantevent2026-10-12 15:40:172026-10-12 15:40:17cmv4vuhhz02le10gwp8pobnw71
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 15:30:00raw31,900원31,900원31,900원31,900원0
cmv4vuhhr02ld10gwmww1tq76stock-5m066570:20261012:15302026-10-12 15:30:00instantevent2026-10-12 15:40:172026-10-12 15:40:17cmv4vuhhn02lc10gwtojl74vg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 15:30:00raw184,900원184,900원184,900원184,900원0
cmv4vuhhg02lb10gwgmsjxq1istock-5m005380:20261012:15302026-10-12 15:30:00instantevent2026-10-12 15:40:172026-10-12 15:40:17cmv4vuhhb02la10gwis2ikfvs1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 15:30:00raw320,000원320,000원320,000원320,000원0
cmv4vuhh302l910gwemaey8kystock-5m000660:20261012:15302026-10-12 15:30:00instantevent2026-10-12 15:40:172026-10-12 15:40:17cmv4vuhgz02l810gwd0de2zju1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 15:30:00raw1,613,000원1,613,000원1,613,000원1,613,000원0
cmv4vuhgr02l710gwhtd90vepstock-5m005930:20261012:15302026-10-12 15:30:00instantevent2026-10-12 15:40:172026-10-12 15:40:17cmv4vuhgj02l610gwaaa0c0zm1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-12 15:30:00raw251,000원251,000원251,000원251,000원0
cmv4vuhjc02ln10gwa7im4dymstock-5m068270:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:40:172026-10-12 15:40:17cmv4vuhj902lm10gw92xu38ce1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 15:25:00raw180,400원180,400원180,400원180,400원0
cmv4vo1w002kt10gwk35fo6wwstock-5m096770:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1vv02ks10gwg0zhrmd91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-12 15:25:00raw152,600원152,600원152,600원152,600원0
cmv4vo1wd02kv10gwi3ojno47stock-5m028260:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1w702ku10gwluhygtc91
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-12 15:25:00raw315,000원315,000원315,000원315,000원0
cmv4vo1wp02kx10gwidsamhxrstock-5m034730:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1wj02kw10gwi0higamn1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-12 15:25:00raw541,000원541,000원541,000원541,000원0
cmv4vo1ta02kd10gwliin0fk3stock-5m005490:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1t502kc10gw818n09bp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 15:25:00raw299,000원299,000원299,000원299,000원0
cmv4vo1x402kz10gw22ub3hmqstock-5m003550:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1ww02ky10gwptnz7yg01
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-12 15:25:00raw108,100원108,100원108,100원108,100원0
cmv4vo1sy02kb10gwfipndxqvstock-5m051910:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1st02ka10gw4wjgnznb1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 15:25:00raw260,500원260,500원260,500원260,500원0
cmv4vo1sl02k910gwv4amhyz2stock-5m006400:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1sf02k810gw3cuf58vp1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 15:25:00raw560,000원560,000원560,000원560,000원0
cmv4vo1s802k710gwxjxlrik4stock-5m035720:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1s202k610gws49z6dx51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 15:25:00raw31,900원31,900원31,900원31,900원0
cmv4vo1ru02k510gw4wbbrsajstock-5m035420:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1rq02k410gwkf7fukj11
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 15:25:00raw180,400원180,400원180,400원180,400원0
cmv4vo1xi02l110gw8ipu119pstock-5m015760:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1xb02l010gwzh1h9pxn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 15:25:00raw28,600원28,600원28,600원28,600원0
cmv4vo1xv02l310gwlvfca0cystock-5m030200:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1xo02l210gwe40byvoo1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-12 15:25:00raw49,700원49,700원49,700원49,700원0
cmv4vo1yb02l510gw0y8u2zcustock-5m017670:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1y702l410gwukj8hxa21
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-12 15:25:00raw79,600원79,600원79,600원79,600원0
cmv4vo1tm02kf10gwzfp85cq5stock-5m000270:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1th02ke10gwrk3yur9k1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-12 15:25:00raw108,000원108,000원108,000원108,000원0
cmv4vo1tx02kh10gwxktluemmstock-5m105560:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1ts02kg10gw31hflh481
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 15:25:00raw162,500원162,500원162,500원162,500원0
cmv4vo1uc02kj10gw2v66lioxstock-5m055550:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1u402ki10gwygylhl7c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 15:25:00raw100,400원100,400원100,400원100,400원0
cmv4vo1un02kl10gwcok17d0astock-5m207940:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1ui02kk10gwe857884a1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-12 15:25:00raw1,196,000원1,196,000원1,196,000원1,196,000원0
cmv4vo1v002kn10gwbv8kxczystock-5m373220:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1uv02km10gwhn2tpjq31
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 15:25:00raw397,500원397,500원397,500원397,500원0
cmv4vo1rj02k310gwi0i9nfkustock-5m066570:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1rb02k210gwbrfaax5p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 15:25:00raw184,900원184,900원184,900원184,900원0
cmv4vo1r402k110gwh8u4t2bcstock-5m005380:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1qz02k010gwwhll90sx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 15:25:00raw320,000원320,000원320,000원320,000원0
cmv4vo1vc02kp10gw4x896q45stock-5m012330:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1v702ko10gwy38uxnhb1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 15:25:00raw356,000원356,000원356,000원356,000원0
cmv4vo1qr02jz10gwe5904dofstock-5m000660:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1qn02jy10gw5bpm7n4o1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 15:25:00raw1,613,000원1,613,000원1,613,000원1,613,000원0
cmv4vo1qb02jx10gwd0rbvpudstock-5m005930:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1q602jw10gwa0uejgw31
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-12 15:25:00raw251,000원251,000원251,000원251,000원0
cmv4vhmtj02ir10gw744byu2hstock-5m005380:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:30:182026-10-12 15:30:18cmv4vhmtc02iq10gwpcgo0bxv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-12 15:20:00raw320,000원320,000원320,000원320,000원0
cmv4vhmt202ip10gwq81loovhstock-5m000660:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:30:182026-10-12 15:30:18cmv4vhmsx02io10gwbxl0tvg71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-12 15:20:00raw1,613,000원1,613,000원1,613,000원1,613,000원0
cmv4vhmsp02in10gwz5xeilgsstock-5m005930:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:30:182026-10-12 15:30:18cmv4vhmsb02im10gwxxobz77s1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-12 15:20:00raw251,500원251,500원251,500원251,500원0
cmv4vhmtv02it10gwc5n6wcaestock-5m066570:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:30:182026-10-12 15:30:18cmv4vhmtp02is10gwc7a9oee91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 15:20:00raw184,800원184,800원184,800원184,800원0
cmv4vhmu702iv10gwahnwa470stock-5m035420:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:30:182026-10-12 15:30:18cmv4vhmu202iu10gwc3wxlr8i1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-12 15:20:00raw180,400원180,400원180,400원180,400원0
cmv4vhmul02ix10gwyo2myzojstock-5m035720:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:30:182026-10-12 15:30:18cmv4vhmug02iw10gw0elqt1ce1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-12 15:20:00raw32,000원32,000원32,000원32,000원0
cmv4vhmuz02iz10gwe39jh2xvstock-5m006400:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:30:182026-10-12 15:30:18cmv4vhmuu02iy10gwau6n1ao31
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-12 15:20:00raw560,000원560,000원560,000원560,000원0
cmv4vhmve02j110gw882ek3tvstock-5m051910:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:30:182026-10-12 15:30:18cmv4vhmv802j010gwinwakyjm1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-12 15:20:00raw260,500원260,500원260,500원260,500원0
cmv4vhmvr02j310gwrpaqd4s6stock-5m005490:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:30:182026-10-12 15:30:18cmv4vhmvl02j210gwsoqqvm4b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 15:20:00raw299,000원299,000원299,000원299,000원0
cmv4vhmw302j510gwam1we7qsstock-5m000270:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:30:182026-10-12 15:30:18cmv4vhmvx02j410gwd51okwas1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-12 15:20:00raw108,300원108,300원108,300원108,300원0
cmv4vhmwg02j710gwmgv6s1sestock-5m105560:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:30:182026-10-12 15:30:18cmv4vhmwa02j610gwmsaujpoj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-12 15:20:00raw162,500원162,500원162,500원162,500원0
cmv4vhmws02j910gwp2q59tkustock-5m055550:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:30:182026-10-12 15:30:18cmv4vhmwm02j810gwgweetn2z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-12 15:20:00raw100,500원100,500원100,500원100,500원0
cmv4vhmxb02jd10gw7mtr7mabstock-5m207940:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:30:182026-10-12 15:30:18cmv4vhmx702jc10gwkbvi3iu91
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-12 15:20:00raw1,196,000원1,196,000원1,196,000원1,196,000원0
cmv4vhmxn02jf10gwxekj210hstock-5m373220:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:30:182026-10-12 15:30:18cmv4vhmxh02je10gw41ewzskt1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-12 15:20:00raw397,500원397,500원397,500원397,500원0
cmv4vhmxy02jh10gw2dhsnj2hstock-5m012330:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:30:182026-10-12 15:30:18cmv4vhmxt02jg10gwg0k8din11
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-12 15:20:00raw356,000원356,000원356,000원356,000원0
cmv4vhmya02jj10gwmxa3w2qzstock-5m028260:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:30:182026-10-12 15:30:18cmv4vhmy502ji10gw5m8hfx4y1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-12 15:20:00raw315,500원315,500원315,500원315,500원0
122,192건 중 40,451–40,500← 이전810 / 2444 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬