Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv63ypnb03z010gwaq37dh7ystock-5m066570:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:172026-10-13 12:15:17cmv63ypn703yz10gwtusukauq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 12:05:00raw172,350원172,700원172,200원172,300원7,281
cmv63ypn103yy10gw4u3g0zngstock-5m005380:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:172026-10-13 12:15:17cmv63ypmx03yx10gwa0ok0uux1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-13 12:05:00raw301,000원301,500원300,500원301,250원2,265
cmv63ypms03yw10gwc2ah208bstock-5m000660:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:172026-10-13 12:15:17cmv63ypmn03yv10gwwrd73gp21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 12:05:00raw1,455,000원1,456,000원1,447,000원1,448,000원43,772
cmv64bm6x041m10gw59l7zgc6stock-5m051910:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:25:202026-10-13 12:25:20cmv64bm6u041l10gwruvjy6l51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 12:05:00raw245,500원245,500원244,500원245,000원2,109
cmv63ypme03yu10gwlr5v98cmstock-5m005930:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:172026-10-13 12:15:17cmv63ypm903yt10gwcr3d23z51
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-13 12:05:00raw229,000원229,000원228,000원228,500원157,013
cmv6455lb040y10gwgt1giwu3stock-5m003550:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:20:182026-10-13 12:20:18cmv6455l7040x10gwjlmig7xg1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 12:05:00raw101,600원101,700원101,400원101,500원1,215
cmv63ypru040010gwsuk3lq5jstock-5m017670:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:182026-10-13 12:15:18cmv63yprq03zz10gwdo329am41
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 12:05:00raw78,000원78,100원77,800원78,000원2,273
cmv63yprl03zy10gw4yjbehogstock-5m030200:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:182026-10-13 12:15:18cmv63ypri03zx10gwvpgkk6fh1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 12:05:00raw48,900원48,900원48,850원48,900원1,250
cmv63yprc03zw10gw4xrqtcavstock-5m015760:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:182026-10-13 12:15:18cmv63ypr803zv10gwnxafcqav1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 12:05:00raw28,100원28,150원28,050원28,050원7,231
cmv63ypr303zu10gw11lf7ma3stock-5m034730:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:182026-10-13 12:15:18cmv63ypqz03zt10gwytlv53gn1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-13 12:05:00raw495,000원495,500원494,000원494,500원1,033
cmv63ypqu03zs10gwkztl6topstock-5m028260:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:182026-10-13 12:15:18cmv63ypqq03zr10gw5wbtsw9s1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-13 12:05:00raw290,500원290,500원289,500원290,000원3,329
cmv63ypql03zq10gwmer2jowhstock-5m096770:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:182026-10-13 12:15:18cmv63ypqh03zp10gwu3mtlhgl1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 12:05:00raw150,800원150,800원150,500원150,500원3,043
cmv63ypqb03zo10gwc7f4jpzhstock-5m012330:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:182026-10-13 12:15:18cmv63ypq703zn10gwsn92g1481
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 12:05:00raw338,000원338,500원337,500원338,500원1,431
cmv63ypq203zm10gwkujl7u2sstock-5m373220:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:182026-10-13 12:15:18cmv63yppy03zl10gw0kszrhh61
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 12:05:00raw383,000원383,500원382,500원383,500원937
cmv63yppt03zk10gwip7yl0e9stock-5m207940:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:182026-10-13 12:15:18cmv63yppp03zj10gwhq9pj58c1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-13 12:05:00raw1,191,000원1,195,000원1,186,000원1,194,000원271
cmv63yppk03zi10gwon0s23wcstock-5m055550:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:182026-10-13 12:15:18cmv63yppg03zh10gw03408h7e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 12:05:00raw97,700원97,700원97,400원97,500원5,984
cmv63yppa03zg10gw10yb7fqwstock-5m105560:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:182026-10-13 12:15:18cmv63ypp603zf10gwj3web6xn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 12:05:00raw159,200원159,200원159,100원159,200원3,320
cmv63ypp103ze10gwcv8kuo92stock-5m000270:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:182026-10-13 12:15:18cmv63ypox03zd10gwk8yz55eu1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-13 12:05:00raw103,900원104,200원103,800원104,000원3,858
cmv63ypos03zc10gwlmbommw4stock-5m005490:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:182026-10-13 12:15:18cmv63ypoo03zb10gwkc5h3nc51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 12:05:00raw286,000원287,000원285,500원286,500원1,480
cmv63ypoj03za10gw5gk50fp5stock-5m068270:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:182026-10-13 12:15:18cmv63ypof03z910gwlwyig3hd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 12:05:00raw177,000원177,200원176,800원177,000원2,174
cmv63ypoa03z810gw9jrvqyrcstock-5m006400:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:182026-10-13 12:15:18cmv63ypo603z710gwt9c70k541
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 12:05:00raw520,000원520,000원518,000원520,000원1,839
cmv63ypo103z610gwzawq20postock-5m035720:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:172026-10-13 12:15:18cmv63ypnx03z510gwbcex461j1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 12:05:00raw30,550원30,550원30,450원30,550원11,762
cmv63ypns03z410gw5su8ik24stock-5m035420:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:172026-10-13 12:15:17cmv63ypno03z310gw003bpicw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 12:05:00raw174,600원175,100원174,500원174,800원4,692
cmv63sa3o03ys10gwp987gebystock-5m017670:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63sa3k03yr10gwvjyabktl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 12:00:00raw78,000원78,100원77,800원77,900원3,730
cmv63s9zb03xw10gw2icdjs3rstock-5m006400:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63s9z703xv10gw8v3sfhxb1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 12:00:00raw517,500원521,000원516,000원520,000원4,372
cmv63s9z103xu10gw156j1bczstock-5m035720:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63s9yx03xt10gw6d04zmyi1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 12:00:00raw30,500원30,550원30,450원30,550원16,290
cmv63s9yr03xs10gwo8upe6aestock-5m066570:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63s9yi03xr10gw60qvnut51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 12:00:00raw172,800원172,800원172,200원172,300원7,576
cmv63s9y103xq10gwdj686vqcstock-5m005380:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63s9xs03xp10gwtrhhkghb1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-13 12:00:00raw301,000원302,000원300,500원301,500원4,887
cmv63s9xa03xo10gwznym2lz3stock-5m000660:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63s9x203xn10gwskaeepwz1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 12:00:00raw1,463,000원1,463,000원1,455,000원1,456,000원29,379
cmv63sa2703yi10gw7vk0smwbstock-5m028260:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63sa2303yh10gw1lkzt4rw1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-13 12:00:00raw291,500원291,500원290,000원290,500원2,678
cmv63sa2i03yk10gwf6rqdnpdstock-5m034730:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63sa2d03yj10gwbu6l3qtp1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-13 12:00:00raw497,500원498,000원495,000원495,000원1,600
cmv63sa2u03ym10gwkj9dvnipstock-5m003550:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63sa2q03yl10gwc4wdi33o1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 12:00:00raw101,700원102,000원101,300원101,600원2,565
cmv63sa3403yo10gwlu1iytepstock-5m015760:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63sa3003yn10gwlt180g721
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 12:00:00raw28,050원28,150원28,050원28,100원7,471
cmv63s9zu03y010gwfpgghhrustock-5m068270:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63s9zq03xz10gwq32u5fgf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 12:00:00raw176,900원177,300원176,500원177,000원4,570
cmv63sa0403y210gw591duwhhstock-5m005490:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63sa0003y110gwpbm1lfs91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 12:00:00raw285,000원287,000원285,000원286,000원1,897
cmv63sa0d03y410gw65ofcx6jstock-5m000270:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63sa0903y310gwqixos2ic1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-13 12:00:00raw104,000원104,300원103,600원104,000원8,991
cmv63sa0m03y610gwms55f4bestock-5m105560:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63sa0j03y510gwxtm8a7rb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 12:00:00raw159,200원159,400원158,800원159,300원7,876
cmv63sa0w03y810gwchkl2znnstock-5m055550:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63sa0s03y710gw17vhmw0s1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 12:00:00raw97,700원98,100원97,400원97,600원11,002
cmv63sa1503ya10gw660xo2swstock-5m207940:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63sa1103y910gwa7q7niqm1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-13 12:00:00raw1,189,000원1,192,000원1,186,000원1,189,000원380
cmv63sa1f03yc10gwuou3hwiestock-5m373220:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63sa1b03yb10gwooda1n651
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 12:00:00raw383,500원384,000원381,500원383,000원3,979
cmv63sa1o03ye10gwndeilbcostock-5m012330:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63sa1k03yd10gwdponn14f1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 12:00:00raw338,000원338,500원337,000원338,000원2,363
cmv63s9zk03xy10gwjexvv5szstock-5m051910:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63s9zg03xx10gwkad947ux1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 12:00:00raw245,000원245,500원244,500원245,500원4,437
cmv63s9wi03xm10gw1wjp4t1cstock-5m005930:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63s9w703xl10gwrlhkv8jv1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-13 12:00:00raw229,750원230,000원228,500원229,000원184,449
cmv63sa1x03yg10gwx79jb2ihstock-5m096770:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63sa1t03yf10gw5bc9hedf1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 12:00:00raw150,300원151,300원150,200원150,800원9,866
cmv63sa3e03yq10gwrz8zz5instock-5m030200:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63sa3a03yp10gwvwt8za371
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 12:00:00raw48,900원48,900원48,850원48,900원2,640
cmv63ypnk03z210gwpyy0s65lstock-5m035420:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:15:172026-10-13 12:15:17cmv63ypng03z110gwnb9fdvqi1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 12:00:00raw174,400원174,800원174,100원174,600원4,608
cmv63lw6l03wy10gw3qvscjfrstock-5m055550:20261013:11552026-10-13 11:55:00instantevent2026-10-13 12:05:192026-10-13 12:05:19cmv63lw6i03wx10gw86wce3921
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 11:55:00raw97,400원97,700원97,200원97,700원12,173
cmv63lw9q03xk10gwtdkukepbstock-5m017670:20261013:11552026-10-13 11:55:00instantevent2026-10-13 12:05:202026-10-13 12:05:20cmv63lw9m03xj10gwt67s7ppv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 11:55:00raw77,600원78,100원77,500원77,900원10,468
cmv63lw9g03xi10gwd9z2nvfrstock-5m030200:20261013:11552026-10-13 11:55:00instantevent2026-10-13 12:05:202026-10-13 12:05:20cmv63lw9d03xh10gwrndpksog1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 11:55:00raw48,800원48,900원48,750원48,900원2,709
cmv63lw9803xg10gwc4eoptdlstock-5m015760:20261013:11552026-10-13 11:55:00instantevent2026-10-13 12:05:202026-10-13 12:05:20cmv63lw9403xf10gwka17i32n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 11:55:00raw28,050원28,100원28,000원28,100원6,374
121,548건 중 38,901–38,950← 이전779 / 2431 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬