Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv6axhj305dg10gwazuzj2grstock-5m373220:20261013:15202026-10-13 15:20:00instantevent2026-10-13 15:30:182026-10-13 15:30:18cmv6axhiz05df10gw52qqaf571
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 15:20:00raw410,500원410,500원410,500원410,500원0
cmv6axhit05de10gwwlo3lb6ystock-5m207940:20261013:15202026-10-13 15:20:00instantevent2026-10-13 15:30:182026-10-13 15:30:18cmv6axhio05dd10gws7vw0b3c1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-13 15:20:00raw1,203,000원1,203,000원1,203,000원1,203,000원0
cmv6axhii05dc10gwlu4rzvd5stock-5m055550:20261013:15202026-10-13 15:20:00instantevent2026-10-13 15:30:182026-10-13 15:30:18cmv6axhie05db10gwj56ax11z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 15:20:00raw99,700원99,700원99,700원99,700원0
cmv6axhi805da10gweeszbgisstock-5m105560:20261013:15202026-10-13 15:20:00instantevent2026-10-13 15:30:182026-10-13 15:30:18cmv6axhi305d910gwyby5bixa1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 15:20:00raw162,000원162,000원162,000원162,000원0
cmv6axhho05d610gw1tc2zea3stock-5m000270:20261013:15202026-10-13 15:20:00instantevent2026-10-13 15:30:182026-10-13 15:30:18cmv6axhhk05d510gw11au0y581
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-13 15:20:00raw108,200원108,200원108,200원108,200원0
cmv6axhhd05d410gw5kt5lf4ustock-5m068270:20261013:15202026-10-13 15:20:00instantevent2026-10-13 15:30:182026-10-13 15:30:18cmv6axhh905d310gwwrtewl3k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 15:20:00raw179,700원179,700원179,700원179,700원0
cmv6axhh205d210gweb6vue57stock-5m051910:20261013:15202026-10-13 15:20:00instantevent2026-10-13 15:30:182026-10-13 15:30:18cmv6axhgy05d110gwnnqjklpy1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 15:20:00raw261,500원261,500원261,500원261,500원0
cmv6axhgs05d010gwrd216h2ystock-5m006400:20261013:15202026-10-13 15:20:00instantevent2026-10-13 15:30:182026-10-13 15:30:18cmv6axhgo05cz10gwliulj5tz1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 15:20:00raw561,000원561,000원561,000원561,000원0
cmv6axhgi05cy10gwbdey5yaistock-5m035720:20261013:15202026-10-13 15:20:00instantevent2026-10-13 15:30:182026-10-13 15:30:18cmv6axhge05cx10gw42wvdnb01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 15:20:00raw31,300원31,300원31,300원31,300원0
cmv6axhg605cw10gw22l8qn2fstock-5m035420:20261013:15202026-10-13 15:20:00instantevent2026-10-13 15:30:182026-10-13 15:30:18cmv6axhg205cv10gwjqkhqvhg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 15:20:00raw178,000원178,000원178,000원178,000원0
cmv6axhfo05cs10gw6wz4oobnstock-5m066570:20261013:15202026-10-13 15:20:00instantevent2026-10-13 15:30:172026-10-13 15:30:17cmv6axhfl05cr10gwokqri9vk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 15:20:00raw177,800원177,800원177,800원177,800원0
cmv6axhff05cq10gwtu6i57ezstock-5m005380:20261013:15202026-10-13 15:20:00instantevent2026-10-13 15:30:172026-10-13 15:30:17cmv6axhfb05cp10gwagt5lyvp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-13 15:20:00raw315,000원315,000원315,000원315,000원0
cmv6axhf505co10gw2afmjtybstock-5m000660:20261013:15202026-10-13 15:20:00instantevent2026-10-13 15:30:172026-10-13 15:30:17cmv6axhf005cn10gw40qaex1u1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 15:20:00raw1,443,000원1,443,000원1,443,000원1,443,000원0
cmv6axhet05cm10gw061qunjostock-5m005930:20261013:15202026-10-13 15:20:00instantevent2026-10-13 15:30:172026-10-13 15:30:17cmv6axhep05cl10gw724ybfho1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-13 15:20:00raw232,500원232,500원232,500원232,500원0
cmv6ar1w305cg10gwledzggn5stock-5m015760:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1vz05cf10gwpzj3alki1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 15:15:00raw29,050원29,200원29,050원29,200원11,780
cmv6ar1v805ca10gwwfcwfxbjstock-5m034730:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1v305c910gwnqj8mi3o1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-13 15:15:00raw501,000원504,000원500,000원500,000원5,319
cmv6ar1vt05ce10gwmmerk413stock-5m003550:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1vo05cd10gwh4tsr92i1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 15:15:00raw106,000원106,500원105,100원106,000원3,866
cmv6ar1wc05ci10gw26plllmmstock-5m030200:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1w805ch10gwfr8uq3gu1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 15:15:00raw49,850원49,950원49,700원49,850원7,059
cmv6ar1wl05ck10gw1thqf9k3stock-5m017670:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1wh05cj10gw368qy8mv1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-10-13 15:15:00raw79,900원80,600원79,900원80,100원16,004
cmv6axhhy05d810gwo87h586istock-5m105560:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:30:182026-10-13 15:30:18cmv6axhhu05d710gwm809t2u71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 15:15:00raw162,300원162,800원162,000원162,000원17,896
cmv6ar1q005bg10gwxjv0tpa7stock-5m005380:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1pt05bf10gwu7mfy6ef1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-10-13 15:15:00raw314,500원315,500원314,000원315,500원8,373
cmv6ar1qk05bi10gwxp8grd6lstock-5m066570:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1qd05bh10gwwtxprufk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 15:15:00raw177,100원177,900원177,100원177,800원11,599
cmv6ar1rg05bm10gwkzqjy0gistock-5m035720:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1ra05bl10gwb1y9h7pl1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 15:15:00raw31,100원31,275원31,100원31,200원18,073
cmv6ar1pi05be10gw8gvrsoewstock-5m000660:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1pc05bd10gw2ewi4hzu1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-10-13 15:15:00raw1,436,000원1,447,000원1,435,000원1,444,000원72,360
cmv6ar1ox05bc10gwq6a2hgkastock-5m005930:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1o505bb10gwnl0s78v31
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-10-13 15:15:00raw231,250원232,500원231,000원232,500원311,977
cmv6ar1rx05bo10gw89qcsanpstock-5m006400:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1rr05bn10gwnq6l2m5s1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-10-13 15:15:00raw563,000원564,000원561,000원561,000원5,968
cmv6ar1s805bq10gwds6g9yipstock-5m051910:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1s405bp10gwzijo3ra61
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-10-13 15:15:00raw261,500원262,000원259,000원261,500원6,315
cmv6ar1sj05bs10gwwfujk5ohstock-5m068270:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1se05br10gw6gf4vfot1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-13 15:15:00raw179,400원179,800원179,300원179,800원7,078
cmv6ar1su05bu10gw88igwbkqstock-5m005490:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1sq05bt10gwc369jz8f1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 15:15:00raw298,500원299,000원298,000원298,500원5,593
cmv6ar1t505bw10gw7kjo32pnstock-5m000270:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1t005bv10gwpaib49fi1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-13 15:15:00raw108,000원108,300원107,900원108,100원12,450
cmv6ar1tg05by10gw1mgwzk42stock-5m055550:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1tc05bx10gwteeorgkg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 15:15:00raw99,400원99,700원99,200원99,700원15,567
cmv6ar1tr05c010gwp4gcl6cjstock-5m207940:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1tm05bz10gw8p2l0qkz1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-13 15:15:00raw1,200,000원1,204,000원1,199,000원1,202,000원1,301
cmv6ar1u205c210gwbkxmdlb6stock-5m373220:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1ty05c110gw752bj0c01
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 15:15:00raw411,500원412,000원409,500원411,000원10,008
cmv6ar1ud05c410gwnlrhj18sstock-5m012330:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1u805c310gwnh88030f1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 15:15:00raw349,000원349,000원347,500원347,500원3,033
cmv6ar1un05c610gwpolx2j89stock-5m096770:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1uj05c510gw7qi89x0u1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 15:15:00raw156,800원157,200원156,600원157,100원18,166
cmv6ar1ux05c810gw9tdhsf4mstock-5m028260:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1ut05c710gwav1pkoa51
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-13 15:15:00raw297,000원299,000원297,000원299,000원8,376
cmv6axhfx05cu10gwjz8g4tfmstock-5m035420:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:30:172026-10-13 15:30:17cmv6axhfu05ct10gwerp85hfw1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-10-13 15:15:00raw177,600원178,100원177,500원178,000원10,970
cmv6ar1r205bk10gwo95fa4eastock-5m035720:20261013:15102026-10-13 15:10:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1qw05bj10gwsv7td12v1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-10-13 15:10:00raw30,950원31,200원30,950원31,100원40,971
cmv6akm5o05b410gwtulwy8mdstock-5m034730:20261013:15102026-10-13 15:10:00instantevent2026-10-13 15:20:172026-10-13 15:20:17cmv6akm5l05b310gw09kosw0m1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-10-13 15:10:00raw500,000원502,000원499,000원500,000원5,750
cmv6akm5z05b610gwzxcllaklstock-5m015760:20261013:15102026-10-13 15:10:00instantevent2026-10-13 15:20:172026-10-13 15:20:17cmv6akm5v05b510gwg08icirg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 15:10:00raw28,950원29,100원28,950원29,050원19,130
cmv6ar1vj05cc10gwh4r56gn1stock-5m003550:20261013:15102026-10-13 15:10:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1ve05cb10gwnkqqft7x1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-10-13 15:10:00raw105,900원106,300원105,700원105,900원5,335
cmv6akm6a05b810gwd75xyhhmstock-5m030200:20261013:15102026-10-13 15:10:00instantevent2026-10-13 15:20:172026-10-13 15:20:17cmv6akm6605b710gw708dkzg41
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-10-13 15:10:00raw49,800원49,900원49,750원49,850원6,594
cmv6akm5c05b210gwyzk8pulhstock-5m028260:20261013:15102026-10-13 15:10:00instantevent2026-10-13 15:20:172026-10-13 15:20:17cmv6akm5605b110gwc81si0fy1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-10-13 15:10:00raw296,500원298,500원296,000원297,000원11,083
cmv6akm5005b010gwynxkopnrstock-5m096770:20261013:15102026-10-13 15:10:00instantevent2026-10-13 15:20:172026-10-13 15:20:17cmv6akm4u05az10gwjkkacral1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-10-13 15:10:00raw156,200원157,100원156,000원156,800원30,339
cmv6akm4d05aw10gwlxljaq2pstock-5m012330:20261013:15102026-10-13 15:10:00instantevent2026-10-13 15:20:172026-10-13 15:20:17cmv6akm4905av10gwrzduo9vi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-10-13 15:10:00raw348,000원349,000원347,500원349,000원3,856
cmv6akm4105au10gwatjwd021stock-5m373220:20261013:15102026-10-13 15:10:00instantevent2026-10-13 15:20:172026-10-13 15:20:17cmv6akm3x05at10gwdc1rndz91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-10-13 15:10:00raw409,500원411,500원409,000원411,500원17,769
cmv6akm3q05as10gwxfht7krestock-5m207940:20261013:15102026-10-13 15:10:00instantevent2026-10-13 15:20:172026-10-13 15:20:17cmv6akm3l05ar10gw327g8vkh1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-10-13 15:10:00raw1,199,500원1,203,000원1,199,000원1,200,000원1,339
cmv6akm3f05aq10gwlqdjx2wpstock-5m055550:20261013:15102026-10-13 15:10:00instantevent2026-10-13 15:20:172026-10-13 15:20:17cmv6akm3a05ap10gworsj09o21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-13 15:10:00raw99,100원99,500원99,100원99,300원24,361
cmv6akm3505ao10gwy0iu3r7hstock-5m105560:20261013:15102026-10-13 15:10:00instantevent2026-10-13 15:20:172026-10-13 15:20:17cmv6akm3005an10gwsyh9uyb61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-13 15:10:00raw161,900원162,400원161,600원162,300원29,156
cmv6akm2u05am10gw9qoqq4chstock-5m000270:20261013:15102026-10-13 15:10:00instantevent2026-10-13 15:20:172026-10-13 15:20:17cmv6akm2p05al10gwtljok6xo1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-10-13 15:10:00raw107,300원108,100원107,300원108,000원23,038
118,536건 중 35,001–35,050← 이전701 / 2371 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬