Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtiaska600x510f9pk43qyz5stock-5m003550:20260901:15302026-09-01 15:30:00instantevent2026-09-01 15:40:172026-09-01 15:40:17cmtiaska200x410f94rn8idx31
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-01 15:30:00raw120,200원120,200원120,200원120,200원0
cmtiaskah00x710f975frbmzcstock-5m015760:20260901:15302026-09-01 15:30:00instantevent2026-09-01 15:40:172026-09-01 15:40:17cmtiaskae00x610f9cp85fwsz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 15:30:00raw32,300원32,300원32,300원32,300원0
cmtiaskaq00x910f9k1srg0ehstock-5m030200:20260901:15302026-09-01 15:30:00instantevent2026-09-01 15:40:172026-09-01 15:40:17cmtiaskan00x810f9xdod06ol1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 15:30:00raw53,900원53,900원53,900원53,900원0
cmtiaskay00xb10f9sujjj7tlstock-5m017670:20260901:15302026-09-01 15:30:00instantevent2026-09-01 15:40:172026-09-01 15:40:17cmtiaskav00xa10f92csmfkw81
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 15:30:00raw94,300원94,300원94,300원94,300원0
cmtiam4f000ur10f9g79v7gzfstock-5m005930:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4ev00uq10f91n0vtx151
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-01 15:25:00raw260,250원260,250원260,250원260,250원0
cmtiam4ms00vx10f90jqzzxyjstock-5m015760:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4mo00vw10f9z22gw8mh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 15:25:00raw32,300원32,300원32,300원32,300원0
cmtiam4mh00vv10f9qsm4flxrstock-5m003550:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4mb00vu10f9j5jg1rgy1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-01 15:25:00raw120,200원120,200원120,200원120,200원0
cmtiam4lt00vt10f9sh7d0yf9stock-5m034730:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4ln00vs10f9pqv1toqe1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-01 15:25:00raw583,000원583,000원583,000원583,000원0
cmtiam4l500vr10f98yxiz2hxstock-5m028260:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4kz00vq10f9hdt6jzqd1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-09-01 15:25:00raw391,000원391,000원391,000원391,000원0
cmtiam4kh00vp10f9quxy2qdrstock-5m096770:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4kb00vo10f9o7j9y6xt1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 15:25:00raw135,300원135,300원135,300원135,300원0
cmtiam4ju00vn10f9nf20j6hjstock-5m012330:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4jr00vm10f9zigiue4z1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 15:25:00raw443,000원443,000원443,000원443,000원0
cmtiam4jk00vl10f9cjcj3llmstock-5m373220:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4jh00vk10f9aw1yi6bj1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 15:25:00raw366,500원366,500원366,500원366,500원0
cmtiam4ja00vj10f9datqeb57stock-5m207940:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4j700vi10f99zm1xcmv1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-09-01 15:25:00raw1,510,000원1,510,000원1,510,000원1,510,000원0
cmtiam4j000vh10f93um1iqqestock-5m055550:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4ix00vg10f9vuv269de1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 15:25:00raw111,300원111,300원111,300원111,300원0
cmtiam4ir00vf10f932hyzo6vstock-5m105560:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4in00ve10f95vs4t5jc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 15:25:00raw170,800원170,800원170,800원170,800원0
cmtiam4ih00vd10f9vmk1sow8stock-5m000270:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4id00vc10f9xa79qhq41
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-09-01 15:25:00raw131,100원131,100원131,100원131,100원0
cmtiam4nc00w110f9hr42f9jxstock-5m017670:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4n900w010f9d3gethag1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 15:25:00raw94,300원94,300원94,300원94,300원0
cmtiam4i700vb10f9npui0glrstock-5m005490:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4i400va10f944hmpibm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 15:25:00raw341,500원341,500원341,500원341,500원0
cmtiam4hy00v910f9hthlpl13stock-5m068270:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4hv00v810f92s6rijth1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 15:25:00raw188,300원188,300원188,300원188,300원0
cmtiam4n300vz10f96hhbiq5rstock-5m030200:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4mz00vy10f9lcfft5hl1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 15:25:00raw53,900원53,900원53,900원53,900원0
cmtiam4gw00v510f92fono9ztstock-5m051910:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4gt00v410f9xfyylgbw1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 15:25:00raw283,000원283,000원283,000원283,000원0
cmtiam4gn00v310f99razy7urstock-5m006400:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4gj00v210f9vwixsb7h1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 15:25:00raw571,000원571,000원571,000원571,000원0
cmtiam4gd00v110f9qjbdd10xstock-5m035720:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4ga00v010f93hn3ui7m1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 15:25:00raw36,450원36,450원36,450원36,450원0
cmtiam4g400uz10f9u16tt1ynstock-5m035420:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4g000uy10f9tryjajeg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 15:25:00raw215,000원215,000원215,000원215,000원0
cmtiam4fu00ux10f96ppz7622stock-5m066570:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4fr00uw10f9sxybmmr41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 15:25:00raw206,000원206,000원206,000원206,000원0
cmtiam4fk00uv10f91bkr42hnstock-5m005380:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4fg00uu10f9kxg3xrqn1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 15:25:00raw400,500원400,500원400,500원400,500원0
cmtiam4fb00ut10f931wd7j3hstock-5m000660:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4f700us10f9wr0ng8jn1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 15:25:00raw1,697,000원1,697,000원1,697,000원1,697,000원0
cmtiafpjg00tp10f94hhkwi6qstock-5m035420:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpjc00to10f9zfi1qpjb1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-09-01 15:20:00raw215,000원215,000원215,000원215,000원0
cmtiam4hp00v710f96ozcfm3vstock-5m068270:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4he00v610f9rfdnffs51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 15:20:00raw188,300원188,300원188,300원188,300원0
cmtiafpoj00up10f95q2vcs1bstock-5m017670:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpof00uo10f9rhrjvsgq1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-09-01 15:20:00raw94,300원94,300원94,300원94,300원0
cmtiafpo800un10f9i7yjtekfstock-5m030200:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpo500um10f9274v59qy1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-09-01 15:20:00raw53,700원53,700원53,700원53,700원0
cmtiafpny00ul10f9mua8wcrestock-5m015760:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpnu00uk10f9jbxg5snq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 15:20:00raw32,350원32,350원32,350원32,350원0
cmtiafpno00uj10f94ppd3ifrstock-5m003550:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpnk00ui10f9obl38y0a1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-09-01 15:20:00raw120,200원120,200원120,200원120,200원0
cmtiafpne00uh10f91keomsvystock-5m034730:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpna00ug10f9e5puhjl41
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-09-01 15:20:00raw583,000원583,000원583,000원583,000원0
cmtiafpn500uf10f9p72f3uw4stock-5m028260:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpn100ue10f9m4edid001
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-09-01 15:20:00raw391,000원391,000원391,000원391,000원0
cmtiafpmv00ud10f9dpsltnp1stock-5m096770:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpmq00uc10f9z06zqncd1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-09-01 15:20:00raw135,300원135,300원135,300원135,300원0
cmtiafpmk00ub10f9j60n3fu6stock-5m012330:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpmg00ua10f92ba0yfz61
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-09-01 15:20:00raw443,000원443,000원443,000원443,000원0
cmtiafpma00u910f9ydy1k8xpstock-5m373220:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpm600u810f9cgen5ueg1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-09-01 15:20:00raw367,000원367,000원367,000원367,000원0
cmtiafpm000u710f9y2bkthocstock-5m207940:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafplw00u610f9iqj5263h1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-09-01 15:20:00raw1,510,000원1,510,000원1,510,000원1,510,000원0
cmtiafplp00u510f9tts2m3vsstock-5m055550:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpll00u410f95swuva4t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-01 15:20:00raw111,300원111,300원111,300원111,300원0
cmtiafpl700u110f9f1hzqz3ustock-5m105560:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpl200u010f9dg1ixdwi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 15:20:00raw170,700원170,700원170,700원170,700원0
cmtiafpkw00tz10f99h6ru3yxstock-5m000270:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpks00ty10f9ju43iyky1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-09-01 15:20:00raw131,100원131,100원131,100원131,100원0
cmtiafpkn00tx10f9mvg8afvqstock-5m005490:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpki00tw10f9zwjjul3d1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 15:20:00raw341,500원341,500원341,500원341,500원0
cmtiafpkc00tv10f94lhhp7tkstock-5m051910:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpk700tu10f9yhzyvvbh1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-09-01 15:20:00raw283,000원283,000원283,000원283,000원0
cmtiafpk100tt10f9od67kpv6stock-5m006400:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpjx00ts10f9uy36bvg21
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-09-01 15:20:00raw569,000원569,000원569,000원569,000원0
cmtiafpjq00tr10f9e55rtybhstock-5m035720:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpjm00tq10f9jnbnmst51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-09-01 15:20:00raw36,450원36,450원36,450원36,450원0
cmtiafpj600tn10f9r3obbdszstock-5m066570:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpj200tm10f9kflo7n1k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 15:20:00raw206,000원206,000원206,000원206,000원0
cmtiafpiv00tl10f9qdvb1o85stock-5m005380:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpir00tk10f9y2nndl2k1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-09-01 15:20:00raw401,000원401,000원401,000원401,000원0
cmtiafpii00tj10f9k9f2wg77stock-5m000660:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpi900ti10f9xgg4gabx1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-09-01 15:20:00raw1,696,000원1,696,000원1,696,000원1,696,000원0
cmtiafpho00th10f9nzp7zppkstock-5m005930:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafphd00tg10f9ixnp8h1q1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-09-01 15:20:00raw260,250원260,250원260,250원260,250원0
62,958건 중 29,451–29,500← 이전590 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬