Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmw060c7a01270zia0auno20istock-5m000660:20261103:12552026-11-03 12:55:00instantevent2026-11-03 13:05:382026-11-03 13:05:38cmw060c7601260ziamld34mnj1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-03 12:55:00raw1,403,000원1,404,000원1,399,000원1,399,000원11,652
cmw060c6x01250ziazbgvy8slstock-5m005930:20261103:12552026-11-03 12:55:00instantevent2026-11-03 13:05:382026-11-03 13:05:38cmw060c6l01240ziah8gglypg1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-03 12:55:00raw220,750원220,750원219,500원220,000원129,643
cmw060c86012d0zia2m13kbhbstock-5m035420:20261103:12552026-11-03 12:55:00instantevent2026-11-03 13:05:382026-11-03 13:05:38cmw060c83012c0ziaqp4abtt91
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-03 12:55:00raw170,000원170,100원170,000원170,100원2,749
cmw060ca3012r0zia75ai77ewstock-5m105560:20261103:12502026-11-03 12:50:00instantevent2026-11-03 13:05:382026-11-03 13:05:38cmw060c9z012q0ziav37rpqdi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-11-03 12:50:00raw151,800원152,000원151,800원151,900원2,833
cmw05tgyr011v0ziauzfhp0sgstock-5m096770:20261103:12502026-11-03 12:50:00instantevent2026-11-03 13:00:172026-11-03 13:00:17cmw05tgyl011u0ziagrnglbpq1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-03 12:50:00raw120,500원120,700원120,400원120,600원5,553
cmw05tgzi011z0zia23hpsk5hstock-5m015760:20261103:12502026-11-03 12:50:00instantevent2026-11-03 13:00:172026-11-03 13:00:17cmw05tgze011y0ziaylb023oq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-03 12:50:00raw28,850원28,850원28,800원28,850원8,427
cmw05tgy9011t0ziao53cdbt6stock-5m012330:20261103:12502026-11-03 12:50:00instantevent2026-11-03 13:00:172026-11-03 13:00:17cmw05tgy2011s0ziaejmbwba31
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-03 12:50:00raw349,000원349,500원348,500원349,000원1,099
cmw060cb6012z0ziaxfh23lytstock-5m373220:20261103:12502026-11-03 12:50:00instantevent2026-11-03 13:05:382026-11-03 13:05:38cmw060cb2012y0ziarcqyatnk1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-03 12:50:00raw341,000원341,750원341,000원341,500원2,703
cmw060ccq01390zias2sf40iestock-5m034730:20261103:12502026-11-03 12:50:00instantevent2026-11-03 13:05:382026-11-03 13:05:38cmw060cck01380zia1z26v9241
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-03 12:50:00raw507,000원511,000원507,000원510,000원935
cmw05th0501230ziaatsa3scqstock-5m017670:20261103:12502026-11-03 12:50:00instantevent2026-11-03 13:00:182026-11-03 13:00:18cmw05th0101220ziabtfdlpkd1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-11-03 12:50:00raw74,700원74,900원74,700원74,800원1,834
cmw05tgz5011x0zia890yqimqstock-5m028260:20261103:12502026-11-03 12:50:00instantevent2026-11-03 13:00:172026-11-03 13:00:17cmw05tgyz011w0ziavpnpmhra1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-11-03 12:50:00raw312,000원312,500원311,000원312,500원856
cmw05tgzv01210ziaqyy0np2kstock-5m030200:20261103:12502026-11-03 12:50:00instantevent2026-11-03 13:00:172026-11-03 13:00:17cmw05tgzr01200ziay1kjpdke1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-11-03 12:50:00raw47,350원47,400원47,350원47,400원1,873
cmw05tgv1011f0ziazrrl6osustock-5m006400:20261103:12502026-11-03 12:50:00instantevent2026-11-03 13:00:172026-11-03 13:00:17cmw05tgux011e0zia6p3mj7vi1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-03 12:50:00raw502,000원503,000원501,000원501,000원1,652
cmw05tgtt01170ziaytl8mqoistock-5m005380:20261103:12502026-11-03 12:50:00instantevent2026-11-03 13:00:172026-11-03 13:00:17cmw05tgtp01160ziawlbmk5kl1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-03 12:50:00raw276,000원277,000원276,000원277,000원2,570
cmw05tgt601130ziatyzozizlstock-5m005930:20261103:12502026-11-03 12:50:00instantevent2026-11-03 13:00:172026-11-03 13:00:17cmw05tgsz01120zia5wpnadaj1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-03 12:50:00raw221,000원221,000원220,000원220,500원75,627
cmw05tguf011b0zia27vbfps3stock-5m035420:20261103:12502026-11-03 12:50:00instantevent2026-11-03 13:00:172026-11-03 13:00:17cmw05tgub011a0ziaefd5pxeh1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-03 12:50:00raw170,000원170,100원170,000원170,100원2,037
cmw05tgx9011p0zia2zijpgtkstock-5m055550:20261103:12502026-11-03 12:50:00instantevent2026-11-03 13:00:172026-11-03 13:00:17cmw05tgx3011o0zia8foa54ss1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-11-03 12:50:00raw85,600원85,700원85,500원85,700원2,715
cmw05tgu401190ziaty3e21xcstock-5m066570:20261103:12502026-11-03 12:50:00instantevent2026-11-03 13:00:172026-11-03 13:00:17cmw05tgu001180zia65ki9zyi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-03 12:50:00raw145,400원145,500원145,200원145,300원4,749
cmw05tgti01150ziazrm0xep4stock-5m000660:20261103:12502026-11-03 12:50:00instantevent2026-11-03 13:00:172026-11-03 13:00:17cmw05tgtd01140ziajybuas2z1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-03 12:50:00raw1,403,000원1,405,000원1,400,000원1,402,000원17,233
cmw05tgvc011h0ziawkm3bjs7stock-5m051910:20261103:12502026-11-03 12:50:00instantevent2026-11-03 13:00:172026-11-03 13:00:17cmw05tgv8011g0ziab2uerhfk1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-03 12:50:00raw238,500원239,000원238,000원238,750원632
cmw05tgup011d0zia65jn27t0stock-5m035720:20261103:12502026-11-03 12:50:00instantevent2026-11-03 13:00:172026-11-03 13:00:17cmw05tgum011c0ziacei8tvz91
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-03 12:50:00raw28,850원28,850원28,800원28,850원3,550
cmw05tgvn011j0zia4jas3cskstock-5m068270:20261103:12502026-11-03 12:50:00instantevent2026-11-03 13:00:172026-11-03 13:00:17cmw05tgvj011i0zias7aj5nlz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-11-03 12:50:00raw191,000원191,200원190,800원191,200원2,428
cmw05tgvy011l0ziaq5wolr4tstock-5m005490:20261103:12502026-11-03 12:50:00instantevent2026-11-03 13:00:172026-11-03 13:00:17cmw05tgvu011k0ziajeqwrgso1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-11-03 12:50:00raw268,000원268,000원267,500원267,500원291
cmw060cdc013d0ziazrbvciu6stock-5m003550:20261103:12502026-11-03 12:50:00instantevent2026-11-03 13:05:382026-11-03 13:05:38cmw060cd9013c0ziayp42v1l71
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-11-03 12:50:00raw95,900원96,000원95,800원96,000원1,260
cmw05tgwp011n0zia3lhocfajstock-5m000270:20261103:12502026-11-03 12:50:00instantevent2026-11-03 13:00:172026-11-03 13:00:17cmw05tgwg011m0ziaabxis4ov1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-11-03 12:50:00raw94,600원94,900원94,500원94,800원10,026
cmw05tgxp011r0ziauq1273tzstock-5m207940:20261103:12502026-11-03 12:50:00instantevent2026-11-03 13:00:172026-11-03 13:00:17cmw05tgxh011q0ziaao1gzudp1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-03 12:50:00raw1,454,000원1,454,000원1,445,000원1,449,000원496
cmw05n16o010f0ziakfacvudpstock-5m105560:20261103:12452026-11-03 12:45:00instantevent2026-11-03 12:55:172026-11-03 12:55:17cmw05n16l010e0ziaeywp453g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-11-03 12:45:00raw151,700원151,800원151,600원151,800원4,421
cmw05n17i010l0ziar4lihb1hstock-5m373220:20261103:12452026-11-03 12:45:00instantevent2026-11-03 12:55:172026-11-03 12:55:17cmw05n17e010k0ziagdhbvydq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-03 12:45:00raw340,000원341,500원340,000원341,000원3,448
cmw05n17s010n0ziahky7h8t0stock-5m012330:20261103:12452026-11-03 12:45:00instantevent2026-11-03 12:55:172026-11-03 12:55:17cmw05n17o010m0zia7qbywplt1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-03 12:45:00raw348,500원349,000원348,000원349,000원1,234
cmw05n178010j0zia4pptx6k9stock-5m207940:20261103:12452026-11-03 12:45:00instantevent2026-11-03 12:55:172026-11-03 12:55:17cmw05n174010i0ziapuxjey7l1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-03 12:45:00raw1,455,000원1,456,000원1,453,000원1,453,000원305
cmw05n165010b0ziakmnzjig4stock-5m005490:20261103:12452026-11-03 12:45:00instantevent2026-11-03 12:55:172026-11-03 12:55:17cmw05n162010a0zia25zdrfav1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-11-03 12:45:00raw267,500원268,000원267,000원267,500원563
cmw05n16f010d0ziaaawvw4jnstock-5m000270:20261103:12452026-11-03 12:45:00instantevent2026-11-03 12:55:172026-11-03 12:55:17cmw05n16b010c0ziayj9k7jn11
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-11-03 12:45:00raw94,400원94,600원94,400원94,500원7,599
cmw05n19f010x0zia8eqvifkfstock-5m015760:20261103:12452026-11-03 12:45:00instantevent2026-11-03 12:55:172026-11-03 12:55:17cmw05n19b010w0zialrczwp7w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-03 12:45:00raw28,800원28,850원28,800원28,850원9,425
cmw05n16y010h0zia0h4urfvbstock-5m055550:20261103:12452026-11-03 12:45:00instantevent2026-11-03 12:55:172026-11-03 12:55:17cmw05n16u010g0zialxw93d1h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-11-03 12:45:00raw85,600원85,750원85,500원85,600원3,068
cmw05n18c010r0ziakq8t2s21stock-5m028260:20261103:12452026-11-03 12:45:00instantevent2026-11-03 12:55:172026-11-03 12:55:17cmw05n188010q0ziautqhcd8n1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-11-03 12:45:00raw311,500원313,000원311,000원311,500원4,476
cmw05n18m010t0ziaz9rrjlj3stock-5m034730:20261103:12452026-11-03 12:45:00instantevent2026-11-03 12:55:172026-11-03 12:55:17cmw05n18i010s0ziatpwtozh31
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-03 12:45:00raw505,000원510,000원505,000원507,000원549
cmw05n19p010z0ziaewh0biy1stock-5m030200:20261103:12452026-11-03 12:45:00instantevent2026-11-03 12:55:172026-11-03 12:55:17cmw05n19l010y0zia6d6tc98s1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-11-03 12:45:00raw47,350원47,450원47,250원47,300원4,314
cmw05n195010v0ziahsgg4bz0stock-5m003550:20261103:12452026-11-03 12:45:00instantevent2026-11-03 12:55:172026-11-03 12:55:17cmw05n191010u0zia5ydkhofe1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-11-03 12:45:00raw95,900원96,100원95,900원95,900원1,022
cmw05n19z01110ziajryi184fstock-5m017670:20261103:12452026-11-03 12:45:00instantevent2026-11-03 12:55:172026-11-03 12:55:17cmw05n19v01100ziah7hz67wh1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-11-03 12:45:00raw74,500원74,800원74,500원74,800원3,233
cmw05n15w01090ziazi5uy77nstock-5m068270:20261103:12452026-11-03 12:45:00instantevent2026-11-03 12:55:172026-11-03 12:55:17cmw05n15s01080ziawhnq2enx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-11-03 12:45:00raw190,800원191,100원190,800원191,000원1,961
cmw05n182010p0zia1azc49h4stock-5m096770:20261103:12452026-11-03 12:45:00instantevent2026-11-03 12:55:172026-11-03 12:55:17cmw05n17y010o0ziada8dmv3y1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-03 12:45:00raw120,300원120,700원120,300원120,600원6,655
cmw05n14l00zz0ziakyr53736stock-5m066570:20261103:12452026-11-03 12:45:00instantevent2026-11-03 12:55:172026-11-03 12:55:17cmw05n14h00zy0zia78lg0odh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-03 12:45:00raw145,400원145,500원145,300원145,500원2,738
cmw05n14u01010zia6qbcyhrjstock-5m035420:20261103:12452026-11-03 12:45:00instantevent2026-11-03 12:55:172026-11-03 12:55:17cmw05n14q01000ziazqyxwdut1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-03 12:45:00raw170,000원170,200원169,900원170,000원3,272
cmw05n13p00zt0zia9816ra3lstock-5m005930:20261103:12452026-11-03 12:45:00instantevent2026-11-03 12:55:172026-11-03 12:55:17cmw05n12l00zs0ziafp5j5b7c1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-03 12:45:00raw219,500원221,000원219,500원221,000원113,910
cmw05n14100zv0ziaihhgwe5vstock-5m000660:20261103:12452026-11-03 12:45:00instantevent2026-11-03 12:55:172026-11-03 12:55:17cmw05n13x00zu0ziamp07ee421
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-03 12:45:00raw1,398,000원1,406,000원1,397,000원1,403,500원14,096
cmw05n14b00zx0zia5ig7iz78stock-5m005380:20261103:12452026-11-03 12:45:00instantevent2026-11-03 12:55:172026-11-03 12:55:17cmw05n14700zw0ziattq4bfob1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-03 12:45:00raw276,250원277,000원276,000원276,250원2,667
cmw05n15201030zia0g2u9if6stock-5m035720:20261103:12452026-11-03 12:45:00instantevent2026-11-03 12:55:172026-11-03 12:55:17cmw05n14z01020ziabjwerqem1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-03 12:45:00raw28,800원28,850원28,750원28,850원5,023
cmw05n15c01050ziax4eb4qj3stock-5m006400:20261103:12452026-11-03 12:45:00instantevent2026-11-03 12:55:172026-11-03 12:55:17cmw05n15801040ziasf0d8afe1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-03 12:45:00raw500,000원503,000원500,000원502,000원5,638
cmw05n15m01070ziasehi90fustock-5m051910:20261103:12452026-11-03 12:45:00instantevent2026-11-03 12:55:172026-11-03 12:55:17cmw05n15i01060ziapd2umtkg1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-03 12:45:00raw237,500원239,000원237,000원238,000원1,298
cmw05h20o00yx0ziao3kebnisstock-5m051910:20261103:12402026-11-03 12:40:00instantevent2026-11-03 12:50:382026-11-03 12:50:38cmw05h20h00yw0zianpxgz44j1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-03 12:40:00raw238,000원238,000원237,000원237,000원543
112,996건 중 2,551–2,600← 이전52 / 2260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬