Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvzy5evz0ivu10iaskcpig7rstock-5m066570:20261103:09152026-11-03 09:15:00instantevent2026-11-03 09:25:382026-11-03 09:25:38cmvzy5evs0ivt10iarvkql3d41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-03 09:15:00raw149,000원149,800원148,900원149,200원11,106
cmvzy5f1f0iwi10iati5ipt96stock-5m373220:20261103:09152026-11-03 09:15:00instantevent2026-11-03 09:25:382026-11-03 09:25:38cmvzy5f170iwh10iae2sgg7de1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-03 09:15:00raw354,000원356,000원353,500원354,500원3,214
cmvzy5eyd0iw410iayc0dkqsystock-5m068270:20261103:09152026-11-03 09:15:00instantevent2026-11-03 09:25:382026-11-03 09:25:38cmvzy5ey60iw310iajg922raa1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-11-03 09:15:00raw193,200원193,500원192,700원192,700원5,577
cmvzy5ev30ivq10ia2fzrljbustock-5m000660:20261103:09152026-11-03 09:15:00instantevent2026-11-03 09:25:382026-11-03 09:25:38cmvzy5eux0ivp10iacwtaulh21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-03 09:15:00raw1,397,000원1,401,500원1,394,000원1,396,000원33,616
cmvzy5f370iwq10iazk47ie1pstock-5m034730:20261103:09152026-11-03 09:15:00instantevent2026-11-03 09:25:382026-11-03 09:25:38cmvzy5f2w0iwp10iay9zvhlgd1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-03 09:15:00raw502,000원503,000원500,000원502,000원1,686
cmvzy5f0f0iwe10iajbgghs34stock-5m055550:20261103:09152026-11-03 09:15:00instantevent2026-11-03 09:25:382026-11-03 09:25:38cmvzy5f080iwd10iax42hflio1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-11-03 09:15:00raw87,100원87,400원86,800원86,800원8,875
cmvzy5ewj0ivw10iallza0un6stock-5m035420:20261103:09152026-11-03 09:15:00instantevent2026-11-03 09:25:382026-11-03 09:25:38cmvzy5ewb0ivv10iazrx8q9ur1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-03 09:15:00raw173,900원174,400원173,700원174,100원5,105
cmvzy5f1u0iwk10iacuqm1x2hstock-5m012330:20261103:09152026-11-03 09:15:00instantevent2026-11-03 09:25:382026-11-03 09:25:38cmvzy5f1o0iwj10iayni894mu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-03 09:15:00raw351,500원353,000원351,500원353,000원1,884
cmvzxyrm20ive10ia425qdulzstock-5m003550:20261103:09102026-11-03 09:10:00instantevent2026-11-03 09:20:282026-11-03 09:20:28cmvzxyrlw0ivd10ia7g9b2mds1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-11-03 09:10:00raw97,500원97,500원97,200원97,500원975
cmvzxyrng0ivm10iar3lzfec0stock-5m017670:20261103:09102026-11-03 09:10:00instantevent2026-11-03 09:20:282026-11-03 09:20:28cmvzxyrna0ivl10iavb40y8bz1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-11-03 09:10:00raw75,000원75,300원74,800원75,100원5,945
cmvzxyrmr0ivi10ia3gfv4b34stock-5m030200:20261103:09102026-11-03 09:10:00instantevent2026-11-03 09:20:282026-11-03 09:20:28cmvzxyrml0ivh10iathgdmfxc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-11-03 09:10:00raw47,700원47,800원47,650원47,750원9,242
cmvzy5ezo0iwa10iai98cwpbmstock-5m105560:20261103:09102026-11-03 09:10:00instantevent2026-11-03 09:25:382026-11-03 09:25:38cmvzy5ezj0iw910ia4zbs2hyq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-11-03 09:10:00raw152,100원152,900원152,000원152,300원14,585
cmvzxyrme0ivg10iajdt0tvx5stock-5m015760:20261103:09102026-11-03 09:10:00instantevent2026-11-03 09:20:282026-11-03 09:20:28cmvzxyrm90ivf10iai1t60ne81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-03 09:10:00raw29,650원29,700원29,550원29,650원13,838
cmvzxyrf70iuk10ial4tvu3vcstock-5m035420:20261103:09102026-11-03 09:10:00instantevent2026-11-03 09:20:272026-11-03 09:20:27cmvzxyrf10iuj10iawn6mowe51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-03 09:10:00raw173,700원174,300원173,500원174,000원6,319
cmvzxyrln0ivc10iade1qslptstock-5m034730:20261103:09102026-11-03 09:10:00instantevent2026-11-03 09:20:282026-11-03 09:20:28cmvzxyrlc0ivb10ia3ma8tbeh1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-03 09:10:00raw499,500원503,000원499,000원501,000원1,118
cmvzxyrdq0iuc10iaald3mebustock-5m005930:20261103:09102026-11-03 09:10:00instantevent2026-11-03 09:20:272026-11-03 09:20:27cmvzxyrdb0iub10iajerh60h91
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-03 09:10:00raw217,500원218,750원217,500원218,250원200,624
cmvzxyriw0iv210iahekwmu20stock-5m207940:20261103:09102026-11-03 09:10:00instantevent2026-11-03 09:20:272026-11-03 09:20:27cmvzxyrip0iv110iaqqjtjw501
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-03 09:10:00raw1,445,000원1,469,000원1,444,000원1,469,000원1,435
cmvzxyrfp0ium10ia9ry4tnzpstock-5m035720:20261103:09102026-11-03 09:10:00instantevent2026-11-03 09:20:272026-11-03 09:20:27cmvzxyrfj0iul10ia9gs85nxm1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-03 09:10:00raw29,525원29,600원29,400원29,500원27,874
cmvzxyrhm0iuw10ia279230cgstock-5m000270:20261103:09102026-11-03 09:10:00instantevent2026-11-03 09:20:272026-11-03 09:20:27cmvzxyrhg0iuv10iatzdhyacx1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-11-03 09:10:00raw95,500원95,900원95,200원95,400원14,211
cmvzxyrjb0iv410iaa9qw6qr7stock-5m373220:20261103:09102026-11-03 09:10:00instantevent2026-11-03 09:20:282026-11-03 09:20:28cmvzxyrj50iv310iabjxb72jl1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-03 09:10:00raw356,000원357,500원353,500원354,000원6,980
cmvzxyrgu0ius10iaawktjflostock-5m068270:20261103:09102026-11-03 09:10:00instantevent2026-11-03 09:20:272026-11-03 09:20:27cmvzxyrgo0iur10iaw88undsz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-11-03 09:10:00raw192,300원193,200원192,100원193,100원2,856
cmvzxyrh80iuu10iam80e3j7ystock-5m005490:20261103:09102026-11-03 09:10:00instantevent2026-11-03 09:20:272026-11-03 09:20:27cmvzxyrh20iut10iay6gzm6am1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-11-03 09:10:00raw275,000원276,500원272,000원272,500원14,754
cmvzxyrg20iuo10ia3v00kog5stock-5m006400:20261103:09102026-11-03 09:10:00instantevent2026-11-03 09:20:272026-11-03 09:20:27cmvzxyrfx0iun10ialzs1ha0r1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-03 09:10:00raw538,000원541,500원530,000원532,000원30,655
cmvzxyret0iui10ia6ky8bb8qstock-5m066570:20261103:09102026-11-03 09:10:00instantevent2026-11-03 09:20:272026-11-03 09:20:27cmvzxyren0iuh10iauirreeog1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-03 09:10:00raw149,600원149,950원148,900원149,000원9,919
cmvzxyrjq0iv610iamc91gtugstock-5m012330:20261103:09102026-11-03 09:10:00instantevent2026-11-03 09:20:282026-11-03 09:20:28cmvzxyrjk0iv510iala6e1ner1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-03 09:10:00raw353,000원353,500원351,500원352,000원3,582
cmvzxyre40iue10iakl61ykjustock-5m000660:20261103:09102026-11-03 09:10:00instantevent2026-11-03 09:20:272026-11-03 09:20:27cmvzxyrdy0iud10iac1onkdj71
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-03 09:10:00raw1,389,000원1,401,000원1,389,000원1,397,000원49,243
cmvzxyrgf0iuq10iak2dlfk73stock-5m051910:20261103:09102026-11-03 09:10:00instantevent2026-11-03 09:20:272026-11-03 09:20:27cmvzxyrga0iup10ia4cm5zgc51
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-03 09:10:00raw245,000원246,500원242,000원242,000원5,829
cmvzxyri10iuy10ia88a7n9m3stock-5m055550:20261103:09102026-11-03 09:10:00instantevent2026-11-03 09:20:272026-11-03 09:20:27cmvzxyrhv0iux10iad81bdmd51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-11-03 09:10:00raw87,100원87,400원86,800원87,100원18,544
cmvzxyrk30iv810ia7sdfwq30stock-5m096770:20261103:09102026-11-03 09:10:00instantevent2026-11-03 09:20:282026-11-03 09:20:28cmvzxyrjx0iv710ia6zafk6ur1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-03 09:10:00raw119,400원120,700원119,100원120,100원23,323
cmvzxyrkt0iva10iaect6qrbfstock-5m028260:20261103:09102026-11-03 09:10:00instantevent2026-11-03 09:20:282026-11-03 09:20:28cmvzxyrkj0iv910ia9fwae1oi1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-11-03 09:10:00raw308,000원310,000원308,000원310,000원1,889
cmvzxyreg0iug10iaqv0apkurstock-5m005380:20261103:09102026-11-03 09:10:00instantevent2026-11-03 09:20:272026-11-03 09:20:27cmvzxyreb0iuf10iaau8prvhp1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-03 09:10:00raw283,000원283,500원282,000원282,000원3,636
cmvzxs4970ity10ia52e7xpi1stock-5m012330:20261103:09052026-11-03 09:05:00instantevent2026-11-03 09:15:172026-11-03 09:15:17cmvzxs4920itx10ia08rqd4wk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-03 09:05:00raw354,000원354,500원352,000원352,500원4,265
cmvzxyrig0iv010ia6zfdfljistock-5m207940:20261103:09052026-11-03 09:05:00instantevent2026-11-03 09:20:272026-11-03 09:20:27cmvzxyria0iuz10ia2mtjcgqk1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-03 09:05:00raw1,446,000원1,448,000원1,440,000원1,445,000원1,078
cmvzxs48e0itu10iabpdha5yhstock-5m055550:20261103:09052026-11-03 09:05:00instantevent2026-11-03 09:15:172026-11-03 09:15:17cmvzxs4890itt10ia7g3fp5h41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-11-03 09:05:00raw86,500원87,300원86,400원87,100원16,806
cmvzxs4bg0iua10ia3cjb4ohystock-5m030200:20261103:09052026-11-03 09:05:00instantevent2026-11-03 09:15:172026-11-03 09:15:17cmvzxs4ba0iu910iavfpsblz81
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-11-03 09:05:00raw47,600원47,850원47,450원47,700원19,194
cmvzxs4ar0iu610iazmkhrl9ustock-5m003550:20261103:09052026-11-03 09:05:00instantevent2026-11-03 09:15:172026-11-03 09:15:17cmvzxs4am0iu510ia3j1zo5qs1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-11-03 09:05:00raw97,600원97,700원96,300원97,300원2,809
cmvzxs4af0iu410iaoql9mrjxstock-5m034730:20261103:09052026-11-03 09:05:00instantevent2026-11-03 09:15:172026-11-03 09:15:17cmvzxs4a90iu310ias9cg3i361
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-03 09:05:00raw506,000원507,000원499,000원499,500원3,611
cmvzxs4b30iu810iaf4u2s3efstock-5m015760:20261103:09052026-11-03 09:05:00instantevent2026-11-03 09:15:172026-11-03 09:15:17cmvzxs4ay0iu710iaovcpk17n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-03 09:05:00raw29,500원29,850원29,350원29,650원66,051
cmvzxs49n0iu010iaj96ueu5ustock-5m096770:20261103:09052026-11-03 09:05:00instantevent2026-11-03 09:15:172026-11-03 09:15:17cmvzxs49g0itz10iabfbbjofg1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-03 09:05:00raw120,100원121,600원119,300원119,400원66,537
cmvzxs4a00iu210ia6fs00mpdstock-5m028260:20261103:09052026-11-03 09:05:00instantevent2026-11-03 09:15:172026-11-03 09:15:17cmvzxs49u0iu110ias0i6e7rc1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-11-03 09:05:00raw310,500원311,000원307,500원308,000원2,194
cmvzxs48t0itw10ia63u7w8dbstock-5m373220:20261103:09052026-11-03 09:05:00instantevent2026-11-03 09:15:172026-11-03 09:15:17cmvzxs48n0itv10ia7jwq1njf1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-03 09:05:00raw357,500원359,000원355,500원356,500원10,868
cmvzxs46i0itk10ia2m13yk44stock-5m051910:20261103:09052026-11-03 09:05:00instantevent2026-11-03 09:15:172026-11-03 09:15:17cmvzxs46d0itj10ia1rcaj8wi1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-03 09:05:00raw246,500원248,000원245,000원245,500원7,900
cmvzxs47n0itq10iabbxnhj3rstock-5m000270:20261103:09052026-11-03 09:05:00instantevent2026-11-03 09:15:172026-11-03 09:15:17cmvzxs47i0itp10iaohlvht6m1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-11-03 09:05:00raw95,900원96,000원95,200원95,500원22,400
cmvzxs4810its10iaekjhtfz3stock-5m105560:20261103:09052026-11-03 09:05:00instantevent2026-11-03 09:15:172026-11-03 09:15:17cmvzxs47v0itr10iabg0mja5o1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-11-03 09:05:00raw151,400원152,800원151,400원152,100원20,410
cmvzxs47a0ito10iattpgqxnsstock-5m005490:20261103:09052026-11-03 09:05:00instantevent2026-11-03 09:15:172026-11-03 09:15:17cmvzxs4740itn10ia145t4jzb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-11-03 09:05:00raw280,000원280,500원274,500원274,500원15,395
cmvzxs45s0itg10ia1esbvpxvstock-5m035720:20261103:09052026-11-03 09:05:00instantevent2026-11-03 09:15:172026-11-03 09:15:17cmvzxs45m0itf10ia74ut5rta1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-03 09:05:00raw29,600원29,800원29,500원29,500원32,881
cmvzxs4450it810iaau7jry3qstock-5m000660:20261103:09052026-11-03 09:05:00instantevent2026-11-03 09:15:172026-11-03 09:15:17cmvzxs43y0it710ia3lssje6b1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-03 09:05:00raw1,407,000원1,407,000원1,387,000원1,389,000원100,598
cmvzxs43n0it610iaj1pnglg9stock-5m005930:20261103:09052026-11-03 09:05:00instantevent2026-11-03 09:15:172026-11-03 09:15:17cmvzxs43h0it510ia7ysuxhjk1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-03 09:05:00raw219,000원219,000원217,000원218,000원395,470
cmvzxs44y0itc10iar084h3yxstock-5m066570:20261103:09052026-11-03 09:05:00instantevent2026-11-03 09:15:172026-11-03 09:15:17cmvzxs44s0itb10ia26nbssrm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-03 09:05:00raw150,600원150,600원148,800원149,600원16,223
cmvzxs45c0ite10iagg9e64ukstock-5m035420:20261103:09052026-11-03 09:05:00instantevent2026-11-03 09:15:172026-11-03 09:15:17cmvzxs4570itd10iagf922yc71
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-03 09:05:00raw173,500원174,100원173,300원173,800원7,496
111,639건 중 2,201–2,250← 이전45 / 2233 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬