Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvyuhzcm0ict10iazd2lps1fstock-5m035720:20261102:14452026-11-02 14:45:00instantevent2026-11-02 14:55:392026-11-02 14:55:39cmvyuhzcg0ics10ialnr40v2d1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-02 14:45:00raw29,700원29,750원29,700원29,750원1,993
cmvyuhzd60icv10iaa2s1b8d1stock-5m006400:20261102:14452026-11-02 14:45:00instantevent2026-11-02 14:55:392026-11-02 14:55:39cmvyuhzcy0icu10iaxg50mz731
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-02 14:45:00raw541,000원544,000원540,000원544,000원17,845
cmvyuhzdo0icx10iaf8h4uo6gstock-5m051910:20261102:14452026-11-02 14:45:00instantevent2026-11-02 14:55:392026-11-02 14:55:39cmvyuhzdi0icw10ia0bah5mn21
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 14:45:00raw241,500원242,500원241,000원242,000원2,406
cmvyuhzbq0icp10iarhaiqjdwstock-5m066570:20261102:14452026-11-02 14:45:00instantevent2026-11-02 14:55:392026-11-02 14:55:39cmvyuhzbl0ico10ia3b6wal791
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-02 14:45:00raw154,400원154,400원154,000원154,000원3,384
cmvyuhzl60idp10iazys85ermstock-5m030200:20261102:14452026-11-02 14:45:00instantevent2026-11-02 14:55:402026-11-02 14:55:40cmvyuhzl10ido10iautzt6spb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-11-02 14:45:00raw46,900원47,000원46,800원46,900원9,069
cmvyuhzku0idn10iajiutd44ystock-5m015760:20261102:14452026-11-02 14:45:00instantevent2026-11-02 14:55:402026-11-02 14:55:40cmvyuhzkp0idm10iaxl9vcmkt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 14:45:00raw29,400원29,400원29,300원29,350원8,735
cmvyuhzlu0idt10ia33b37xt0stock-5m017670:20261102:14452026-11-02 14:45:00instantevent2026-11-02 14:55:402026-11-02 14:55:40cmvyuhzlp0ids10iazj8cc96s1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-11-02 14:45:00raw76,500원76,600원76,400원76,500원3,345
cmvyuhzh10id910iazf3emsd2stock-5m207940:20261102:14452026-11-02 14:45:00instantevent2026-11-02 14:55:402026-11-02 14:55:40cmvyuhzgt0id810iape0p8blj1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-02 14:45:00raw1,434,000원1,440,000원1,433,000원1,439,000원727
cmvyuhzhe0idb10ian5pxd9bvstock-5m373220:20261102:14452026-11-02 14:45:00instantevent2026-11-02 14:55:402026-11-02 14:55:40cmvyuhzh90ida10ianu0t4iq21
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 14:45:00raw356,000원358,000원355,500원357,500원7,536
cmvyuhzhq0idd10iaa9rs5u65stock-5m012330:20261102:14452026-11-02 14:45:00instantevent2026-11-02 14:55:402026-11-02 14:55:40cmvyuhzhl0idc10iabn09ca351
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 14:45:00raw351,000원351,500원350,500원350,500원1,666
cmvyuhzet0id110iap2dxhyqfstock-5m005490:20261102:14452026-11-02 14:45:00instantevent2026-11-02 14:55:402026-11-02 14:55:40cmvyuhzel0id010iafhylen921
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-11-02 14:45:00raw286,000원286,500원285,000원285,500원4,102
cmvyuhzfd0id310iaa2d034fzstock-5m000270:20261102:14452026-11-02 14:45:00instantevent2026-11-02 14:55:402026-11-02 14:55:40cmvyuhzf60id210iax1o9a8rs1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-11-02 14:45:00raw95,600원95,700원95,200원95,400원18,020
cmvyuhzbc0icn10iaff9f2ybkstock-5m005380:20261102:14452026-11-02 14:45:00instantevent2026-11-02 14:55:392026-11-02 14:55:39cmvyuhzb70icm10ia1tz3kyzj1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-02 14:45:00raw287,000원287,000원286,500원287,000원1,384
cmvyuhzfy0id510ia6teekq9lstock-5m105560:20261102:14452026-11-02 14:45:00instantevent2026-11-02 14:55:402026-11-02 14:55:40cmvyuhzfq0id410iad2os2g1s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-11-02 14:45:00raw153,400원153,400원153,100원153,100원4,005
cmvyuhzgg0id710iain9nx4wzstock-5m055550:20261102:14452026-11-02 14:45:00instantevent2026-11-02 14:55:402026-11-02 14:55:40cmvyuhzgb0id610ia1f2n3zb51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-11-02 14:45:00raw87,100원87,200원87,100원87,100원5,251
cmvyuhzki0idl10ialydni3q7stock-5m003550:20261102:14452026-11-02 14:45:00instantevent2026-11-02 14:55:402026-11-02 14:55:40cmvyuhzk70idk10ia318xlwcj1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-11-02 14:45:00raw98,800원98,900원98,700원98,800원1,590
cmvyuhzam0icj10iam0d2twrdstock-5m005930:20261102:14452026-11-02 14:45:00instantevent2026-11-02 14:55:392026-11-02 14:55:39cmvyuhza90ici10iacliue3id1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-02 14:45:00raw231,750원232,000원231,000원231,250원189,503
cmvyuhzb00icl10ia20p9ksm6stock-5m000660:20261102:14452026-11-02 14:45:00instantevent2026-11-02 14:55:392026-11-02 14:55:39cmvyuhzau0ick10iay560glm61
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-02 14:45:00raw1,493,000원1,493,000원1,489,000원1,491,000원28,336
cmvyub2yk0ic310iauj50lmllstock-5m373220:20261102:14402026-11-02 14:40:00instantevent2026-11-02 14:50:182026-11-02 14:50:18cmvyub2yf0ic210iajnkno15e1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 14:40:00raw354,000원356,000원354,000원356,000원8,553
cmvyub2uo0ibj10iaibesholxstock-5m035420:20261102:14402026-11-02 14:40:00instantevent2026-11-02 14:50:172026-11-02 14:50:17cmvyub2uj0ibi10iasohf5nkv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-02 14:40:00raw176,400원176,500원176,100원176,200원4,261
cmvyub2z80ic710ia6yl8v27pstock-5m096770:20261102:14402026-11-02 14:40:00instantevent2026-11-02 14:50:182026-11-02 14:50:18cmvyub2z30ic610iazm10vjln1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 14:40:00raw130,400원131,100원130,300원131,000원7,742
cmvyub2ta0ibd10ia9ffwvu1wstock-5m000660:20261102:14402026-11-02 14:40:00instantevent2026-11-02 14:50:172026-11-02 14:50:17cmvyub2t00ibc10ian3qejxkq1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-02 14:40:00raw1,487,000원1,495,000원1,484,000원1,493,000원21,552
cmvyub2we0ibt10ia9baarcc8stock-5m005490:20261102:14402026-11-02 14:40:00instantevent2026-11-02 14:50:172026-11-02 14:50:17cmvyub2w90ibs10ia4utc4vzj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-11-02 14:40:00raw284,000원286,000원283,000원286,000원5,304
cmvyub30w0ich10iapscp5pftstock-5m030200:20261102:14402026-11-02 14:40:00instantevent2026-11-02 14:50:182026-11-02 14:50:18cmvyub30q0icg10ia69ivqj7y1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-11-02 14:40:00raw47,000원47,000원46,800원46,900원7,247
cmvyub2zk0ic910iai6hdfitdstock-5m028260:20261102:14402026-11-02 14:40:00instantevent2026-11-02 14:50:182026-11-02 14:50:18cmvyub2zf0ic810iakdvt4voi1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-11-02 14:40:00raw319,500원320,000원318,500원320,000원2,268
cmvyub2u00ibf10ia2xf0td3hstock-5m005380:20261102:14402026-11-02 14:40:00instantevent2026-11-02 14:50:172026-11-02 14:50:17cmvyub2tt0ibe10ia3j6q4zfv1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-02 14:40:00raw287,000원287,000원286,500원286,500원1,912
cmvyub3080icd10ia19zvan9mstock-5m003550:20261102:14402026-11-02 14:40:00instantevent2026-11-02 14:50:182026-11-02 14:50:18cmvyub3020icc10iawnz7d40w1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-11-02 14:40:00raw98,500원98,800원98,300원98,800원1,680
cmvyub2vd0ibn10ia6669kqegstock-5m006400:20261102:14402026-11-02 14:40:00instantevent2026-11-02 14:50:172026-11-02 14:50:17cmvyub2v70ibm10ia55p7i56g1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-02 14:40:00raw532,000원542,000원532,000원542,000원19,653
cmvyub2w20ibr10ia5be5kpnvstock-5m068270:20261102:14402026-11-02 14:40:00instantevent2026-11-02 14:50:172026-11-02 14:50:17cmvyub2vw0ibq10iahej466bb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-11-02 14:40:00raw192,500원192,800원192,400원192,500원2,716
cmvyub2yw0ic510iaikfet693stock-5m012330:20261102:14402026-11-02 14:40:00instantevent2026-11-02 14:50:182026-11-02 14:50:18cmvyub2yr0ic410ia1zjuajj21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 14:40:00raw351,500원351,500원351,000원351,000원967
cmvyub2si0ibb10iarw7am0cjstock-5m005930:20261102:14402026-11-02 14:40:00instantevent2026-11-02 14:50:172026-11-02 14:50:17cmvyub2s90iba10iad9au31on1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-02 14:40:00raw231,500원232,000원230,500원231,750원168,040
cmvyub2vp0ibp10iafoejwgs0stock-5m051910:20261102:14402026-11-02 14:40:00instantevent2026-11-02 14:50:172026-11-02 14:50:17cmvyub2vk0ibo10ia81m0c7ti1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 14:40:00raw240,250원241,500원240,250원241,500원2,064
cmvyub2y70ic110iady3qvviistock-5m207940:20261102:14402026-11-02 14:40:00instantevent2026-11-02 14:50:182026-11-02 14:50:18cmvyub2y20ic010iazqm8hif41
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-02 14:40:00raw1,436,000원1,437,000원1,433,000원1,433,000원447
cmvyub2xv0ibz10iajl0jmfw2stock-5m055550:20261102:14402026-11-02 14:40:00instantevent2026-11-02 14:50:182026-11-02 14:50:18cmvyub2xp0iby10iaguqj9rce1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-11-02 14:40:00raw87,300원87,300원87,000원87,100원18,126
cmvyub2x70ibx10ia8oi7v38hstock-5m105560:20261102:14402026-11-02 14:40:00instantevent2026-11-02 14:50:172026-11-02 14:50:17cmvyub2wy0ibw10ia324dyog91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-11-02 14:40:00raw153,300원153,500원153,300원153,300원17,908
cmvyub2v00ibl10ia0njarf7ostock-5m035720:20261102:14402026-11-02 14:40:00instantevent2026-11-02 14:50:172026-11-02 14:50:17cmvyub2uv0ibk10iaark4biqg1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-02 14:40:00raw29,750원29,750원29,700원29,700원1,809
cmvyub30k0icf10ia744aq09estock-5m015760:20261102:14402026-11-02 14:40:00instantevent2026-11-02 14:50:182026-11-02 14:50:18cmvyub30f0ice10iar651285y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 14:40:00raw29,400원29,400원29,350원29,350원7,683
cmvyub2uc0ibh10iag3w9xiuistock-5m066570:20261102:14402026-11-02 14:40:00instantevent2026-11-02 14:50:172026-11-02 14:50:17cmvyub2u70ibg10iasnn5a6fd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-02 14:40:00raw153,900원154,400원153,800원154,300원2,652
cmvyub2zw0icb10iatmdntyu7stock-5m034730:20261102:14402026-11-02 14:40:00instantevent2026-11-02 14:50:182026-11-02 14:50:18cmvyub2zq0ica10iao67blf3o1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 14:40:00raw523,000원526,000원523,000원525,000원1,440
cmvyub2wr0ibv10iaen7bi5m8stock-5m000270:20261102:14402026-11-02 14:40:00instantevent2026-11-02 14:50:172026-11-02 14:50:17cmvyub2wl0ibu10iawzou0fgf1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-11-02 14:40:00raw95,500원95,700원95,400원95,600원15,372
cmvyuhzlj0idr10iaj5nr53fustock-5m017670:20261102:14402026-11-02 14:40:00instantevent2026-11-02 14:55:402026-11-02 14:55:40cmvyuhzld0idq10ia79sg8auo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-11-02 14:40:00raw76,600원76,600원76,400원76,400원3,452
cmvyu4nc80ib310ia5vp5gyvbstock-5m003550:20261102:14352026-11-02 14:35:00instantevent2026-11-02 14:45:172026-11-02 14:45:17cmvyu4nc30ib210ialfu5p1cd1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-11-02 14:35:00raw98,600원98,600원98,300원98,500원1,799
cmvyu4ncx0ib710iaxwsnayz9stock-5m030200:20261102:14352026-11-02 14:35:00instantevent2026-11-02 14:45:172026-11-02 14:45:17cmvyu4ncr0ib610ia911ds5351
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-11-02 14:35:00raw46,950원47,000원46,550원46,950원5,835
cmvyu4nd80ib910ia6qqmbvebstock-5m017670:20261102:14352026-11-02 14:35:00instantevent2026-11-02 14:45:172026-11-02 14:45:17cmvyu4nd30ib810iab9w62f1w1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-11-02 14:35:00raw76,700원76,700원76,400원76,500원5,207
cmvyu4nck0ib510iatei538lfstock-5m015760:20261102:14352026-11-02 14:35:00instantevent2026-11-02 14:45:172026-11-02 14:45:17cmvyu4ncf0ib410iaz64qob361
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 14:35:00raw29,400원29,450원29,350원29,400원10,468
cmvyu4n4u0ia510iag6ken8z4stock-5m005380:20261102:14352026-11-02 14:35:00instantevent2026-11-02 14:45:172026-11-02 14:45:17cmvyu4n4l0ia410ia1wo4vppy1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-02 14:35:00raw288,000원288,000원286,500원286,500원4,471
cmvyu4n650ia910ia5cd727yystock-5m035420:20261102:14352026-11-02 14:35:00instantevent2026-11-02 14:45:172026-11-02 14:45:17cmvyu4n5x0ia810ia1sx30bl51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-02 14:35:00raw176,400원176,500원176,300원176,500원4,033
cmvyu4n6r0iab10ia2ui2ouu7stock-5m035720:20261102:14352026-11-02 14:35:00instantevent2026-11-02 14:45:172026-11-02 14:45:17cmvyu4n6k0iaa10iaeyovd9c51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-02 14:35:00raw29,700원29,750원29,650원29,750원9,816
cmvyu4n7b0iad10ia0dq7wnlzstock-5m006400:20261102:14352026-11-02 14:35:00instantevent2026-11-02 14:45:172026-11-02 14:45:17cmvyu4n750iac10iaotm4e3lo1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-02 14:35:00raw532,000원533,000원532,000원532,000원4,007
cmvyu4na80iar10iahfx9yhz8stock-5m207940:20261102:14352026-11-02 14:35:00instantevent2026-11-02 14:45:172026-11-02 14:45:17cmvyu4na20iaq10iagnyguem71
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-02 14:35:00raw1,438,000원1,439,000원1,436,000원1,436,000원505
111,179건 중 2,051–2,100← 이전42 / 2224 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬