| cmvzz80q20j3u10iawjv9i550 | stock-5m | 000270:20261103:0945 | 2026-11-03 09:45:00 | instant | event | 2026-11-03 09:55:39 | 2026-11-03 09:55:39 | cmvzz80pw0j3t10iafz11h0i8 | 1 | { "value": "000270", "scheme": "krx_code" }{
"value": "000270",
"scheme": "krx_code"
} | 기아 | 5m | 2026-11-03 09:45:00 | raw | 93,500원 | 93,800원 | 93,500원 | 93,700원 | 8,757 |
| cmvzz80nq0j3i10iadn65cxzq | stock-5m | 035420:20261103:0945 | 2026-11-03 09:45:00 | instant | event | 2026-11-03 09:55:39 | 2026-11-03 09:55:39 | cmvzz80nl0j3h10ia7yoiabmd | 1 | { "value": "035420", "scheme": "krx_code" }{
"value": "035420",
"scheme": "krx_code"
} | NAVER | 5m | 2026-11-03 09:45:00 | raw | 171,900원 | 172,600원 | 171,800원 | 172,100원 | 3,771 |
| cmvzz80ow0j3o10ia4fdj3a79 | stock-5m | 051910:20261103:0945 | 2026-11-03 09:45:00 | instant | event | 2026-11-03 09:55:39 | 2026-11-03 09:55:39 | cmvzz80oq0j3n10iad1j1z41c | 1 | { "value": "051910", "scheme": "krx_code" }{
"value": "051910",
"scheme": "krx_code"
} | LG화학 | 5m | 2026-11-03 09:45:00 | raw | 238,000원 | 239,500원 | 237,500원 | 238,500원 | 2,036 |
| cmvzz80xx0j4m10iaf142ng46 | stock-5m | 017670:20261103:0945 | 2026-11-03 09:45:00 | instant | event | 2026-11-03 09:55:39 | 2026-11-03 09:55:39 | cmvzz80xr0j4l10ia9hsqg52m | 1 | { "value": "017670", "scheme": "krx_code" }{
"value": "017670",
"scheme": "krx_code"
} | SK텔레콤 | 5m | 2026-11-03 09:45:00 | raw | 75,100원 | 75,300원 | 75,000원 | 75,100원 | 5,200 |
| cmvzz80n10j3e10iawfgiau6s | stock-5m | 005380:20261103:0945 | 2026-11-03 09:45:00 | instant | event | 2026-11-03 09:55:39 | 2026-11-03 09:55:39 | cmvzz80mw0j3d10iaymprdgvx | 1 | { "value": "005380", "scheme": "krx_code" }{
"value": "005380",
"scheme": "krx_code"
} | 현대자동차 | 5m | 2026-11-03 09:45:00 | raw | 277,500원 | 278,000원 | 276,000원 | 276,500원 | 6,064 |
| cmvzz80qh0j3w10iabkdxeykv | stock-5m | 105560:20261103:0945 | 2026-11-03 09:45:00 | instant | event | 2026-11-03 09:55:39 | 2026-11-03 09:55:39 | cmvzz80qb0j3v10iaxambp1rb | 1 | { "value": "105560", "scheme": "krx_code" }{
"value": "105560",
"scheme": "krx_code"
} | KB금융 | 5m | 2026-11-03 09:45:00 | raw | 150,900원 | 151,700원 | 150,700원 | 151,400원 | 10,085 |
| cmvzz80ws0j4g10iaghh22wr8 | stock-5m | 003550:20261103:0945 | 2026-11-03 09:45:00 | instant | event | 2026-11-03 09:55:39 | 2026-11-03 09:55:39 | cmvzz80wn0j4f10iakbjmk3no | 1 | { "value": "003550", "scheme": "krx_code" }{
"value": "003550",
"scheme": "krx_code"
} | LG | 5m | 2026-11-03 09:45:00 | raw | 96,400원 | 96,700원 | 95,600원 | 96,100원 | 3,302 |
| cmvzz80mo0j3c10iakqd5mfju | stock-5m | 000660:20261103:0945 | 2026-11-03 09:45:00 | instant | event | 2026-11-03 09:55:39 | 2026-11-03 09:55:39 | cmvzz80mj0j3b10iadk7dupqw | 1 | { "value": "000660", "scheme": "krx_code" }{
"value": "000660",
"scheme": "krx_code"
} | SK하이닉스 | 5m | 2026-11-03 09:45:00 | raw | 1,393,000원 | 1,400,000원 | 1,388,000원 | 1,392,000원 | 36,001 |
| cmvzz80x40j4i10iamczlo23f | stock-5m | 015760:20261103:0945 | 2026-11-03 09:45:00 | instant | event | 2026-11-03 09:55:39 | 2026-11-03 09:55:39 | cmvzz80wz0j4h10ia81sl09m4 | 1 | { "value": "015760", "scheme": "krx_code" }{
"value": "015760",
"scheme": "krx_code"
} | 한국전력공사 | 5m | 2026-11-03 09:45:00 | raw | 29,300원 | 29,400원 | 29,150원 | 29,400원 | 33,788 |
| cmvzz80po0j3s10ia104bwnu6 | stock-5m | 005490:20261103:0945 | 2026-11-03 09:45:00 | instant | event | 2026-11-03 09:55:39 | 2026-11-03 09:55:39 | cmvzz80pi0j3r10iat6eubksh | 1 | { "value": "005490", "scheme": "krx_code" }{
"value": "005490",
"scheme": "krx_code"
} | POSCO홀딩스 | 5m | 2026-11-03 09:45:00 | raw | 266,000원 | 267,500원 | 265,500원 | 266,000원 | 9,048 |
| cmvzz80s80j4210iaqor9a58k | stock-5m | 207940:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:55:39 | 2026-11-03 09:55:39 | cmvzz80ry0j4110iaqz5of2xp | 1 | { "value": "207940", "scheme": "krx_code" }{
"value": "207940",
"scheme": "krx_code"
} | 삼성바이오로직스 | 5m | 2026-11-03 09:40:00 | raw | 1,485,000원 | 1,487,000원 | 1,476,000원 | 1,476,000원 | 1,143 |
| cmvzz1ayf0j3610iabyeycpwd | stock-5m | 030200:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:26 | 2026-11-03 09:50:26 | cmvzz1ay90j3510iazbizh8ta | 1 | { "value": "030200", "scheme": "krx_code" }{
"value": "030200",
"scheme": "krx_code"
} | 케이티 | 5m | 2026-11-03 09:40:00 | raw | 47,900원 | 48,000원 | 47,800원 | 47,900원 | 4,540 |
| cmvzz1ays0j3810ia5p2oecu2 | stock-5m | 017670:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:26 | 2026-11-03 09:50:26 | cmvzz1aym0j3710iavm1ehnfh | 1 | { "value": "017670", "scheme": "krx_code" }{
"value": "017670",
"scheme": "krx_code"
} | SK텔레콤 | 5m | 2026-11-03 09:40:00 | raw | 75,400원 | 75,400원 | 75,000원 | 75,100원 | 5,096 |
| cmvzz1aq40j1y10iajf1k1mtu | stock-5m | 000660:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:25 | 2026-11-03 09:50:25 | cmvzz1apx0j1x10ia8s4x9ylr | 1 | { "value": "000660", "scheme": "krx_code" }{
"value": "000660",
"scheme": "krx_code"
} | SK하이닉스 | 5m | 2026-11-03 09:40:00 | raw | 1,401,000원 | 1,401,000원 | 1,392,000원 | 1,392,000원 | 32,455 |
| cmvzz1aqh0j2010iask4oks41 | stock-5m | 005380:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:25 | 2026-11-03 09:50:25 | cmvzz1aqc0j1z10ia97x18pat | 1 | { "value": "005380", "scheme": "krx_code" }{
"value": "005380",
"scheme": "krx_code"
} | 현대자동차 | 5m | 2026-11-03 09:40:00 | raw | 278,500원 | 278,500원 | 276,000원 | 277,500원 | 21,650 |
| cmvzz1aqw0j2210ia3sdkrhrq | stock-5m | 066570:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:25 | 2026-11-03 09:50:25 | cmvzz1aqq0j2110iay01geq9w | 1 | { "value": "066570", "scheme": "krx_code" }{
"value": "066570",
"scheme": "krx_code"
} | LG전자 | 5m | 2026-11-03 09:40:00 | raw | 148,600원 | 148,600원 | 147,700원 | 147,700원 | 11,468 |
| cmvzz1ay30j3410iaksdd42l4 | stock-5m | 015760:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:26 | 2026-11-03 09:50:26 | cmvzz1axx0j3310ia3dskohc3 | 1 | { "value": "015760", "scheme": "krx_code" }{
"value": "015760",
"scheme": "krx_code"
} | 한국전력공사 | 5m | 2026-11-03 09:40:00 | raw | 29,450원 | 29,500원 | 29,300원 | 29,350원 | 17,961 |
| cmvzz1axe0j3010ia3wqqln9n | stock-5m | 034730:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:26 | 2026-11-03 09:50:26 | cmvzz1ax90j2z10ia7gxx7mad | 1 | { "value": "034730", "scheme": "krx_code" }{
"value": "034730",
"scheme": "krx_code"
} | SK | 5m | 2026-11-03 09:40:00 | raw | 504,000원 | 504,000원 | 500,000원 | 500,000원 | 921 |
| cmvzz1ast0j2c10iave67v74h | stock-5m | 051910:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:25 | 2026-11-03 09:50:25 | cmvzz1asn0j2b10iaddykw3r8 | 1 | { "value": "051910", "scheme": "krx_code" }{
"value": "051910",
"scheme": "krx_code"
} | LG화학 | 5m | 2026-11-03 09:40:00 | raw | 239,500원 | 240,000원 | 238,000원 | 238,000원 | 3,473 |
| cmvzz1arr0j2610iadib6jlj7 | stock-5m | 035720:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:25 | 2026-11-03 09:50:25 | cmvzz1arm0j2510ia5f7pnsak | 1 | { "value": "035720", "scheme": "krx_code" }{
"value": "035720",
"scheme": "krx_code"
} | 카카오 | 5m | 2026-11-03 09:40:00 | raw | 29,300원 | 29,350원 | 29,200원 | 29,300원 | 21,321 |
| cmvzz1axq0j3210ia4i8hlscb | stock-5m | 003550:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:26 | 2026-11-03 09:50:26 | cmvzz1axl0j3110iak2e1w72r | 1 | { "value": "003550", "scheme": "krx_code" }{
"value": "003550",
"scheme": "krx_code"
} | LG | 5m | 2026-11-03 09:40:00 | raw | 97,100원 | 97,100원 | 95,800원 | 96,400원 | 3,195 |
| cmvzz1aw10j2s10iaj00jp3oq | stock-5m | 012330:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:26 | 2026-11-03 09:50:26 | cmvzz1avw0j2r10ia07wsrxhu | 1 | { "value": "012330", "scheme": "krx_code" }{
"value": "012330",
"scheme": "krx_code"
} | 현대모비스 | 5m | 2026-11-03 09:40:00 | raw | 349,500원 | 350,000원 | 347,000원 | 347,500원 | 2,644 |
| cmvzz1ax10j2y10iaowmu2ys1 | stock-5m | 028260:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:26 | 2026-11-03 09:50:26 | cmvzz1aww0j2x10ia3zw9o2yj | 1 | { "value": "028260", "scheme": "krx_code" }{
"value": "028260",
"scheme": "krx_code"
} | 삼성물산 | 5m | 2026-11-03 09:40:00 | raw | 312,000원 | 312,000원 | 308,500원 | 309,000원 | 2,253 |
| cmvzz1arc0j2410ia83jxt9wj | stock-5m | 035420:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:25 | 2026-11-03 09:50:25 | cmvzz1ar60j2310ia535a0z4n | 1 | { "value": "035420", "scheme": "krx_code" }{
"value": "035420",
"scheme": "krx_code"
} | NAVER | 5m | 2026-11-03 09:40:00 | raw | 172,700원 | 172,800원 | 171,800원 | 171,900원 | 7,386 |
| cmvzz1avo0j2q10iasb9yptjp | stock-5m | 373220:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:25 | 2026-11-03 09:50:26 | cmvzz1avi0j2p10iaftl5a9yc | 1 | { "value": "373220", "scheme": "krx_code" }{
"value": "373220",
"scheme": "krx_code"
} | LG에너지솔루션 | 5m | 2026-11-03 09:40:00 | raw | 352,000원 | 353,000원 | 348,000원 | 349,000원 | 12,944 |
| cmvzz1au40j2i10ia0qov0p9b | stock-5m | 000270:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:25 | 2026-11-03 09:50:25 | cmvzz1aty0j2h10iaksfxqzgu | 1 | { "value": "000270", "scheme": "krx_code" }{
"value": "000270",
"scheme": "krx_code"
} | 기아 | 5m | 2026-11-03 09:40:00 | raw | 94,000원 | 94,200원 | 93,500원 | 93,600원 | 9,114 |
| cmvzz1auz0j2m10iau8cr6rfm | stock-5m | 055550:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:25 | 2026-11-03 09:50:25 | cmvzz1aut0j2l10ia9zyivzs6 | 1 | { "value": "055550", "scheme": "krx_code" }{
"value": "055550",
"scheme": "krx_code"
} | 신한지주 | 5m | 2026-11-03 09:40:00 | raw | 86,600원 | 86,700원 | 86,100원 | 86,100원 | 4,829 |
| cmvzz1ato0j2g10ia4exstiwg | stock-5m | 005490:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:25 | 2026-11-03 09:50:25 | cmvzz1ati0j2f10iav9hqs5r7 | 1 | { "value": "005490", "scheme": "krx_code" }{
"value": "005490",
"scheme": "krx_code"
} | POSCO홀딩스 | 5m | 2026-11-03 09:40:00 | raw | 267,500원 | 268,500원 | 266,000원 | 266,500원 | 11,325 |
| cmvzz1at80j2e10iakt4fj6pj | stock-5m | 068270:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:25 | 2026-11-03 09:50:25 | cmvzz1at20j2d10iab1rgl25r | 1 | { "value": "068270", "scheme": "krx_code" }{
"value": "068270",
"scheme": "krx_code"
} | 셀트리온 | 5m | 2026-11-03 09:40:00 | raw | 192,700원 | 193,000원 | 191,800원 | 191,900원 | 4,688 |
| cmvzz1awq0j2w10ia2jb40iie | stock-5m | 096770:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:26 | 2026-11-03 09:50:26 | cmvzz1awk0j2v10iamvb41cck | 1 | { "value": "096770", "scheme": "krx_code" }{
"value": "096770",
"scheme": "krx_code"
} | SK이노베이션 | 5m | 2026-11-03 09:40:00 | raw | 117,500원 | 118,800원 | 117,500원 | 118,200원 | 24,218 |
| cmvzz1auk0j2k10ia2z30skno | stock-5m | 105560:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:25 | 2026-11-03 09:50:25 | cmvzz1aud0j2j10iad5wuo6s6 | 1 | { "value": "105560", "scheme": "krx_code" }{
"value": "105560",
"scheme": "krx_code"
} | KB금융 | 5m | 2026-11-03 09:40:00 | raw | 151,600원 | 151,600원 | 150,800원 | 150,800원 | 6,297 |
| cmvzz1apo0j1w10ia5cvkauq7 | stock-5m | 005930:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:25 | 2026-11-03 09:50:25 | cmvzz1apa0j1v10iat61i9jv5 | 1 | { "value": "005930", "scheme": "krx_code" }{
"value": "005930",
"scheme": "krx_code"
} | 삼성전자 | 5m | 2026-11-03 09:40:00 | raw | 219,000원 | 219,500원 | 218,000원 | 218,500원 | 159,325 |
| cmvzz1asf0j2a10ia2xpi62no | stock-5m | 006400:20261103:0940 | 2026-11-03 09:40:00 | instant | event | 2026-11-03 09:50:25 | 2026-11-03 09:50:25 | cmvzz1asa0j2910iacv1vggeo | 1 | { "value": "006400", "scheme": "krx_code" }{
"value": "006400",
"scheme": "krx_code"
} | 삼성SDI | 5m | 2026-11-03 09:40:00 | raw | 520,000원 | 521,000원 | 514,000원 | 514,000원 | 22,318 |
| cmvzz1avb0j2o10ia42u3risi | stock-5m | 373220:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:50:25 | 2026-11-03 09:50:25 | cmvzz1av60j2n10iaencwjgsd | 1 | { "value": "373220", "scheme": "krx_code" }{
"value": "373220",
"scheme": "krx_code"
} | LG에너지솔루션 | 5m | 2026-11-03 09:35:00 | raw | 352,500원 | 353,000원 | 350,500원 | 351,500원 | 7,253 |
| cmvzyuov50j0w10iaty5575pf | stock-5m | 000660:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyuouz0j0v10ia5boouenq | 1 | { "value": "000660", "scheme": "krx_code" }{
"value": "000660",
"scheme": "krx_code"
} | SK하이닉스 | 5m | 2026-11-03 09:35:00 | raw | 1,403,000원 | 1,407,000원 | 1,400,000원 | 1,401,000원 | 28,666 |
| cmvzyuoup0j0u10iabke8nmkz | stock-5m | 005930:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyuoui0j0t10ia50igayj9 | 1 | { "value": "005930", "scheme": "krx_code" }{
"value": "005930",
"scheme": "krx_code"
} | 삼성전자 | 5m | 2026-11-03 09:35:00 | raw | 219,750원 | 220,000원 | 219,000원 | 219,000원 | 102,396 |
| cmvzz1awe0j2u10iakp3cxd1n | stock-5m | 096770:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:50:26 | 2026-11-03 09:50:26 | cmvzz1aw80j2t10iapbcw1had | 1 | { "value": "096770", "scheme": "krx_code" }{
"value": "096770",
"scheme": "krx_code"
} | SK이노베이션 | 5m | 2026-11-03 09:35:00 | raw | 117,700원 | 117,800원 | 116,200원 | 117,600원 | 40,151 |
| cmvzyup2w0j1s10ia1d8wt8ls | stock-5m | 030200:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyup2p0j1r10iaumcehwev | 1 | { "value": "030200", "scheme": "krx_code" }{
"value": "030200",
"scheme": "krx_code"
} | 케이티 | 5m | 2026-11-03 09:35:00 | raw | 48,150원 | 48,150원 | 47,850원 | 47,900원 | 8,592 |
| cmvzyup3e0j1u10iaak80vxqw | stock-5m | 017670:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyup350j1t10iaxzieib70 | 1 | { "value": "017670", "scheme": "krx_code" }{
"value": "017670",
"scheme": "krx_code"
} | SK텔레콤 | 5m | 2026-11-03 09:35:00 | raw | 75,200원 | 75,400원 | 75,100원 | 75,400원 | 3,542 |
| cmvzyup240j1o10iap97vt7gb | stock-5m | 003550:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyup1y0j1n10iaf3j081xy | 1 | { "value": "003550", "scheme": "krx_code" }{
"value": "003550",
"scheme": "krx_code"
} | LG | 5m | 2026-11-03 09:35:00 | raw | 97,500원 | 97,500원 | 96,900원 | 97,000원 | 1,438 |
| cmvzyup2j0j1q10ialm8toxx1 | stock-5m | 015760:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyup2d0j1p10iauokmvrod | 1 | { "value": "015760", "scheme": "krx_code" }{
"value": "015760",
"scheme": "krx_code"
} | 한국전력공사 | 5m | 2026-11-03 09:35:00 | raw | 29,500원 | 29,500원 | 29,400원 | 29,450원 | 8,158 |
| cmvzyuozr0j1g10iacdkx34zq | stock-5m | 055550:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyuozl0j1f10iacpr00q2v | 1 | { "value": "055550", "scheme": "krx_code" }{
"value": "055550",
"scheme": "krx_code"
} | 신한지주 | 5m | 2026-11-03 09:35:00 | raw | 86,900원 | 87,000원 | 86,400원 | 86,700원 | 5,655 |
| cmvzyuoyp0j1c10ialdrt3w25 | stock-5m | 000270:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyuoyi0j1b10ianl6awtos | 1 | { "value": "000270", "scheme": "krx_code" }{
"value": "000270",
"scheme": "krx_code"
} | 기아 | 5m | 2026-11-03 09:35:00 | raw | 94,500원 | 94,500원 | 93,700원 | 94,000원 | 11,773 |
| cmvzyuoza0j1e10ia9dq4k3cb | stock-5m | 105560:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyuoz40j1d10iaupgr3iwe | 1 | { "value": "105560", "scheme": "krx_code" }{
"value": "105560",
"scheme": "krx_code"
} | KB금융 | 5m | 2026-11-03 09:35:00 | raw | 151,800원 | 151,800원 | 151,300원 | 151,500원 | 6,985 |
| cmvzyup0d0j1i10ia26lciisi | stock-5m | 012330:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyup040j1h10iap644byqm | 1 | { "value": "012330", "scheme": "krx_code" }{
"value": "012330",
"scheme": "krx_code"
} | 현대모비스 | 5m | 2026-11-03 09:35:00 | raw | 352,000원 | 352,000원 | 348,000원 | 349,000원 | 3,277 |
| cmvzyuoxn0j1810ia71u2ghet | stock-5m | 068270:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyuoxh0j1710iawy5xmvjx | 1 | { "value": "068270", "scheme": "krx_code" }{
"value": "068270",
"scheme": "krx_code"
} | 셀트리온 | 5m | 2026-11-03 09:35:00 | raw | 193,500원 | 193,500원 | 192,700원 | 192,700원 | 4,218 |
| cmvzyuoy40j1a10iaydkp2eu3 | stock-5m | 005490:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyuoxx0j1910ianwe2l8vo | 1 | { "value": "005490", "scheme": "krx_code" }{
"value": "005490",
"scheme": "krx_code"
} | POSCO홀딩스 | 5m | 2026-11-03 09:35:00 | raw | 269,500원 | 270,000원 | 267,500원 | 268,000원 | 16,099 |
| cmvzyup0z0j1k10iau1yb5vze | stock-5m | 028260:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyup0q0j1j10iai5dp5loo | 1 | { "value": "028260", "scheme": "krx_code" }{
"value": "028260",
"scheme": "krx_code"
} | 삼성물산 | 5m | 2026-11-03 09:35:00 | raw | 311,500원 | 313,000원 | 311,000원 | 311,500원 | 1,431 |
| cmvzyuowt0j1410ia6wuozvsu | stock-5m | 035720:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyuown0j1310iaih2nypee | 1 | { "value": "035720", "scheme": "krx_code" }{
"value": "035720",
"scheme": "krx_code"
} | 카카오 | 5m | 2026-11-03 09:35:00 | raw | 29,400원 | 29,450원 | 29,300원 | 29,350원 | 6,648 |
| cmvzyuovy0j1010iahl11bvtc | stock-5m | 066570:20261103:0935 | 2026-11-03 09:35:00 | instant | event | 2026-11-03 09:45:17 | 2026-11-03 09:45:17 | cmvzyuovt0j0z10ia76i4d5pi | 1 | { "value": "066570", "scheme": "krx_code" }{
"value": "066570",
"scheme": "krx_code"
} | LG전자 | 5m | 2026-11-03 09:35:00 | raw | 149,300원 | 149,300원 | 148,500원 | 148,600원 | 9,886 |