Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvyicsch0fyl10iaztaf5n01stock-5m096770:20261102:09052026-11-02 09:05:00instantevent2026-11-02 09:15:422026-11-02 09:15:42cmvyicscc0fyk10iae8qt8s301
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 09:05:00raw130,000원131,200원128,800원129,000원13,248
cmvyicsct0fyn10ia26d64cpdstock-5m028260:20261102:09052026-11-02 09:05:00instantevent2026-11-02 09:15:422026-11-02 09:15:42cmvyicscn0fym10iauaahvtf11
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-11-02 09:05:00raw308,500원310,000원307,000원309,000원4,447
cmvyicsd40fyp10ialbt4yl0xstock-5m034730:20261102:09052026-11-02 09:05:00instantevent2026-11-02 09:15:422026-11-02 09:15:42cmvyicscz0fyo10iabevqnzlg1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 09:05:00raw499,500원502,000원499,000원500,000원2,084
cmvyicsdh0fyr10iag49x039tstock-5m003550:20261102:09052026-11-02 09:05:00instantevent2026-11-02 09:15:422026-11-02 09:15:42cmvyicsdb0fyq10iaiyqxqyh41
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-11-02 09:05:00raw95,200원96,700원95,200원95,900원8,246
cmvyicsdu0fyt10iaesnnh87rstock-5m015760:20261102:09052026-11-02 09:05:00instantevent2026-11-02 09:15:422026-11-02 09:15:42cmvyicsdo0fys10iaq46npi7h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 09:05:00raw28,550원28,800원28,450원28,650원35,328
cmvyicse70fyv10iaq64qph02stock-5m030200:20261102:09052026-11-02 09:05:00instantevent2026-11-02 09:15:422026-11-02 09:15:42cmvyicse10fyu10ia6b18dwap1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-11-02 09:05:00raw46,750원47,000원46,700원46,950원10,581
cmvyicsej0fyx10ia4o1rotw0stock-5m017670:20261102:09052026-11-02 09:05:00instantevent2026-11-02 09:15:422026-11-02 09:15:42cmvyicsed0fyw10iaurbuq8a11
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-11-02 09:05:00raw74,600원75,800원74,500원75,600원20,652
cmvyics580fxj10ia3zvk8z42stock-5m005930:20261102:09052026-11-02 09:05:00instantevent2026-11-02 09:15:412026-11-02 09:15:41cmvyics510fxi10iabln4dh5c1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자5m2026-11-02 09:05:00raw218,000원220,000원217,000원217,500원334,101
cmvyics5m0fxl10ia1niqwqa0stock-5m000660:20261102:09052026-11-02 09:05:00instantevent2026-11-02 09:15:412026-11-02 09:15:41cmvyics5g0fxk10ia089stic81
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스5m2026-11-02 09:05:00raw1,404,000원1,413,000원1,395,000원1,404,000원54,198
cmvyics6k0fxp10iamakcs0zestock-5m066570:20261102:09052026-11-02 09:05:00instantevent2026-11-02 09:15:412026-11-02 09:15:41cmvyics6e0fxo10iaulzxvzng1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-11-02 09:05:00raw146,850원149,200원146,700원148,400원27,664
cmvyics640fxn10ia1nuepf1cstock-5m005380:20261102:09052026-11-02 09:05:00instantevent2026-11-02 09:15:412026-11-02 09:15:41cmvyics5u0fxm10iapd46l06j1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차5m2026-11-02 09:05:00raw274,000원281,000원273,500원279,500원23,222
cmvyi60590fwn10ia7l2be8s4stock-5m035420:20261102:09002026-11-02 09:00:00instantevent2026-11-02 09:10:252026-11-02 09:10:25cmvyi60530fwm10ia3vahkh511
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER5m2026-11-02 09:00:00raw169,600원172,000원168,600원171,900원32,474
cmvz133n00iqf10iasrz8n8lustock017670:202611022026-11-02dayperiod2026-11-02 18:00:022026-11-02 18:00:02cmvz133mu0iqe10ia7jdg1dpu1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤1d2026-11-02 09:00:00raw74,600원77,300원73,500원75,800원388,657
cmvz133mg0iqd10iaqsx7v8uastock015760:202611022026-11-02dayperiod2026-11-02 18:00:022026-11-02 18:00:02cmvz133mb0iqc10iaargqucfz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-11-02 09:00:00raw28,250원29,550원28,150원29,250원974,581
cmvz133lu0iqb10iaekwsw7ntstock003550:202611022026-11-02dayperiod2026-11-02 18:00:022026-11-02 18:00:02cmvz133lo0iqa10iahz9n2xey1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG1d2026-11-02 09:00:00raw95,000원98,900원93,000원97,700원240,921
cmvz133lc0iq910ia440dspocstock034730:202611022026-11-02dayperiod2026-11-02 18:00:022026-11-02 18:00:02cmvz133l60iq810iat0ljflf01
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK1d2026-11-02 09:00:00raw500,000원528,000원493,000원520,000원113,233
cmvz133kr0iq710iaepen4a3astock028260:202611022026-11-02dayperiod2026-11-02 18:00:022026-11-02 18:00:02cmvz133kl0iq610iaqg2cw0vv1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산1d2026-11-02 09:00:00raw304,500원320,000원300,500원316,000원228,777
cmvz133k80iq510iatenqgakustock096770:202611022026-11-02dayperiod2026-11-02 18:00:022026-11-02 18:00:02cmvz133k20iq410iaax1ncsek1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션1d2026-11-02 09:00:00raw128,500원132,800원126,400원130,700원496,777
cmvz133jq0iq310iau5sh3sc4stock012330:202611022026-11-02dayperiod2026-11-02 18:00:022026-11-02 18:00:02cmvz133jl0iq210ia5tb0ssha1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스1d2026-11-02 09:00:00raw330,000원355,000원325,500원349,500원196,218
cmvz133ix0ipz10ia4j5y9j6wstock373220:202611022026-11-02dayperiod2026-11-02 18:00:022026-11-02 18:00:02cmvz133ir0ipy10iatqzw3o1c1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션1d2026-11-02 09:00:00raw355,000원365,000원349,500원356,000원314,350
cmvz133if0ipx10iaiyh214ipstock055550:202611022026-11-02dayperiod2026-11-02 18:00:022026-11-02 18:00:02cmvz133i90ipw10ia3yxmtub51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-11-02 09:00:00raw88,800원88,900원86,000원87,300원963,366
cmvz133hv0ipv10ia3b1hej7wstock105560:202611022026-11-02dayperiod2026-11-02 18:00:022026-11-02 18:00:02cmvz133hp0ipu10ia1j23v2go1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-11-02 09:00:00raw153,100원154,500원150,900원153,300원774,574
cmvz133hb0ipt10iab1huskavstock000270:202611022026-11-02dayperiod2026-11-02 18:00:022026-11-02 18:00:02cmvz133h60ips10iau9qvkgh31
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아1d2026-11-02 09:00:00raw92,500원96,900원87,900원95,500원1,580,068
cmvz133gt0ipr10iauefz6dc9stock005490:202611022026-11-02dayperiod2026-11-02 18:00:022026-11-02 18:00:02cmvz133go0ipq10ia5ouhb8wr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-11-02 09:00:00raw269,500원289,000원268,000원283,500원258,537
cmvz133g90ipp10ia6bbxm0iustock068270:202611022026-11-02dayperiod2026-11-02 18:00:022026-11-02 18:00:02cmvz133g40ipo10iakw6yhx171
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-11-02 09:00:00raw190,100원195,400원189,200원192,000원327,184
cmvz133fs0ipn10ia9b7v6wdsstock051910:202611022026-11-02dayperiod2026-11-02 18:00:022026-11-02 18:00:02cmvz133fm0ipm10ia1ilqh4d01
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학1d2026-11-02 09:00:00raw231,000원244,000원229,000원239,500원136,539
cmvz133fa0ipl10iafbl5srazstock006400:202611022026-11-02dayperiod2026-11-02 18:00:022026-11-02 18:00:02cmvz133f40ipk10iaudpvtb2e1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI1d2026-11-02 09:00:00raw543,000원546,000원527,000원538,000원441,572
cmvz133ea0iph10iaur2pdgdustock035420:202611022026-11-02dayperiod2026-11-02 18:00:022026-11-02 18:00:02cmvz133e40ipg10iaafsh1i7p1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER1d2026-11-02 09:00:00raw169,600원177,400원168,600원175,400원476,909
cmvz133dp0ipf10iayvsn5km5stock066570:202611022026-11-02dayperiod2026-11-02 18:00:022026-11-02 18:00:02cmvz133dk0ipe10ia683bkxpp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-11-02 09:00:00raw146,600원155,500원144,800원153,100원474,234
cmvz133d60ipd10iaw6i8519ustock005380:202611022026-11-02dayperiod2026-11-02 18:00:022026-11-02 18:00:02cmvz133d10ipc10ia17xg94ev1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차1d2026-11-02 09:00:00raw275,000원289,000원270,500원285,500원369,908
cmvz133co0ipb10iaxojyvnj2stock000660:202611022026-11-02dayperiod2026-11-02 18:00:022026-11-02 18:00:02cmvz133ci0ipa10iapkgnm2kh1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스1d2026-11-02 09:00:00raw1,402,000원1,498,000원1,389,000원1,470,000원2,483,839
cmvz133c30ip910iaeb2ykfqvstock005930:202611022026-11-02dayperiod2026-11-02 18:00:022026-11-02 18:00:02cmvz133br0ip810ia03wkdvid1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자1d2026-11-02 09:00:00raw219,000원232,000원217,000원228,500원14,092,940
cmvyicsat0fyb10ia1q21rkkustock-5m055550:20261102:09002026-11-02 09:00:00instantevent2026-11-02 09:15:422026-11-02 09:15:42cmvyicsao0fya10iaqi8rc8zq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-11-02 09:00:00raw88,800원88,900원86,000원86,200원57,576
cmvyics8m0fxz10iaj24iss9qstock-5m051910:20261102:09002026-11-02 09:00:00instantevent2026-11-02 09:15:422026-11-02 09:15:42cmvyics8f0fxy10iam89kueye1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학5m2026-11-02 09:00:00raw231,000원232,500원229,000원231,500원6,694
cmvyics770fxt10ia4m1g8qobstock-5m035720:20261102:09002026-11-02 09:00:00instantevent2026-11-02 09:15:422026-11-02 09:15:42cmvyics720fxs10iakef7pi8l1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오5m2026-11-02 09:00:00raw29,000원29,100원28,700원29,050원78,722
cmvyi60aq0fxh10ia6y6qe2xystock-5m017670:20261102:09002026-11-02 09:00:00instantevent2026-11-02 09:10:252026-11-02 09:10:25cmvyi60ak0fxg10iayhxlgm7y1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤5m2026-11-02 09:00:00raw74,600원74,700원73,500원74,600원28,553
cmvyi60ae0fxf10iacx9cdhwastock-5m030200:20261102:09002026-11-02 09:00:00instantevent2026-11-02 09:10:252026-11-02 09:10:25cmvyi60a80fxe10ia7s6nadvx1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티5m2026-11-02 09:00:00raw46,150원46,750원45,900원46,700원18,744
cmvyi60a20fxd10iaxukgyalvstock-5m015760:20261102:09002026-11-02 09:00:00instantevent2026-11-02 09:10:252026-11-02 09:10:25cmvyi609w0fxc10iaiwp2wa5q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 09:00:00raw28,250원28,600원28,150원28,500원43,158
cmvyi609q0fxb10iaeoi319pastock-5m003550:20261102:09002026-11-02 09:00:00instantevent2026-11-02 09:10:252026-11-02 09:10:25cmvyi609l0fxa10iao5r66ywc1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG5m2026-11-02 09:00:00raw95,000원95,500원93,000원95,400원8,540
cmvyi609e0fx910ia91lvoubcstock-5m034730:20261102:09002026-11-02 09:00:00instantevent2026-11-02 09:10:252026-11-02 09:10:25cmvyi60960fx810ian2mqeuaq1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK5m2026-11-02 09:00:00raw500,000원501,000원493,000원499,500원8,682
cmvyi608z0fx710iahsn4dm3hstock-5m028260:20261102:09002026-11-02 09:00:00instantevent2026-11-02 09:10:252026-11-02 09:10:25cmvyi608t0fx610ianz1f3dph1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산5m2026-11-02 09:00:00raw304,500원309,000원301,000원308,500원8,066
cmvyi608l0fx510iat3x6lkyxstock-5m096770:20261102:09002026-11-02 09:00:00instantevent2026-11-02 09:10:252026-11-02 09:10:25cmvyi608g0fx410iasaznlryw1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션5m2026-11-02 09:00:00raw128,500원131,400원128,500원130,000원20,238
cmvyi60890fx310ia7k7j3psmstock-5m012330:20261102:09002026-11-02 09:00:00instantevent2026-11-02 09:10:252026-11-02 09:10:25cmvyi60840fx210iau19gptlu1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스5m2026-11-02 09:00:00raw330,000원334,500원325,500원334,000원10,082
cmvyi607w0fx110iah71i99r3stock-5m373220:20261102:09002026-11-02 09:00:00instantevent2026-11-02 09:10:252026-11-02 09:10:25cmvyi607o0fx010iagl49dfgp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션5m2026-11-02 09:00:00raw355,000원355,000원349,500원353,500원25,536
cmvyi607f0fwz10iawtax9lqpstock-5m207940:20261102:09002026-11-02 09:00:00instantevent2026-11-02 09:10:252026-11-02 09:10:25cmvyi60780fwy10ia9sebko0z1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스5m2026-11-02 09:00:00raw1,446,000원1,450,000원1,430,000원1,445,000원1,034
cmvyi60710fwx10ia8ik5k5ynstock-5m105560:20261102:09002026-11-02 09:00:00instantevent2026-11-02 09:10:252026-11-02 09:10:25cmvyi606v0fww10iapxyqvxqw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-11-02 09:00:00raw153,100원153,200원151,200원151,700원71,146
cmvyi606o0fwv10iabeh0zvlystock-5m000270:20261102:09002026-11-02 09:00:00instantevent2026-11-02 09:10:252026-11-02 09:10:25cmvyi606i0fwu10ia1ilft4xq1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아5m2026-11-02 09:00:00raw92,500원92,800원87,900원90,400원302,061
cmvyi606b0fwt10iaixfxa9uqstock-5m005490:20261102:09002026-11-02 09:00:00instantevent2026-11-02 09:10:252026-11-02 09:10:25cmvyi60650fws10ia7ufcqfa61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-11-02 09:00:00raw269,500원271,000원268,000원270,000원10,085
cmvyi605y0fwr10iax3kbekw3stock-5m068270:20261102:09002026-11-02 09:00:00instantevent2026-11-02 09:10:252026-11-02 09:10:25cmvyi605t0fwq10iasyjmp36k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-11-02 09:00:00raw190,100원191,500원189,200원191,000원12,048
cmvyi605l0fwp10iayz7vwhj6stock-5m006400:20261102:09002026-11-02 09:00:00instantevent2026-11-02 09:10:252026-11-02 09:10:25cmvyi605g0fwo10ia2v4mxnm01
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI5m2026-11-02 09:00:00raw543,000원546,000원538,000원539,000원36,975
114,858건 중 7,301–7,350← 이전147 / 2298 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬