| cmrszumsw004g0zfv3tgoxxos | stock | 066570:20260622 | 2026-06-22 09:00:00 | 2026-07-20 18:00:01 | cmrszumsr004f0zfv5hth1alw | 1 | { "value": "066570", "scheme": "krx_code" }{
"value": "066570",
"scheme": "krx_code"
} | — | 1d | 2026-06-22 09:00:00 | raw | 227,000원 | 241,500원 | 221,000원 | 227,500원 | 3,353,936 |
| cmrszungv008w0zfvbvz23ryl | stock | 005490:20260622 | 2026-06-22 09:00:00 | 2026-07-20 18:00:02 | cmrszungq008v0zfvwkvz9ril | 1 | { "value": "005490", "scheme": "krx_code" }{
"value": "005490",
"scheme": "krx_code"
} | — | 1d | 2026-06-22 09:00:00 | raw | 356,000원 | 356,500원 | 345,500원 | 346,500원 | 329,691 |
| cmrufah5a00pj0zfvogrmxk30 | stock | 015760:20260622 | 2026-06-22 09:00:00 | 2026-07-21 18:00:01 | cmrufah5500pi0zfvzoexozxw | 1 | { "value": "015760", "scheme": "krx_code" }{
"value": "015760",
"scheme": "krx_code"
} | — | 1d | 2026-06-22 09:00:00 | raw | 37,850원 | 38,700원 | 37,500원 | 38,000원 | 2,084,988 |
| cmrszunta00b40zfvozh1lit8 | stock | 105560:20260622 | 2026-06-22 09:00:00 | 2026-07-20 18:00:03 | cmrszunt500b30zfvvox86zb5 | 1 | { "value": "105560", "scheme": "krx_code" }{
"value": "105560",
"scheme": "krx_code"
} | — | 1d | 2026-06-22 09:00:00 | raw | 158,400원 | 158,600원 | 155,100원 | 157,000원 | 956,909 |
| cmrszumfr00280zfvd9s93kjt | stock | 000660:20260622 | 2026-06-22 09:00:00 | 2026-07-20 18:00:01 | cmrszumfm00270zfveojzm3zv | 1 | { "value": "000660", "scheme": "krx_code" }{
"value": "000660",
"scheme": "krx_code"
} | — | 1d | 2026-06-22 09:00:00 | raw | 2,728,000원 | 2,945,000원 | 2,728,000원 | 2,919,000원 | 5,179,795 |
| cmrszuo4p00dc0zfv6eytpidi | stock | 207940:20260622 | 2026-06-22 09:00:00 | 2026-07-20 18:00:03 | cmrszuo4k00db0zfvs52lwchq | 1 | { "value": "207940", "scheme": "krx_code" }{
"value": "207940",
"scheme": "krx_code"
} | — | 1d | 2026-06-22 09:00:00 | raw | 1,374,000원 | 1,374,000원 | 1,290,000원 | 1,295,000원 | 51,541 |
| cmrszumlc003c0zfvbtxou439 | stock | 005380:20260622 | 2026-06-22 09:00:00 | 2026-07-20 18:00:01 | cmrszuml7003b0zfv5v6lgon1 | 1 | { "value": "005380", "scheme": "krx_code" }{
"value": "005380",
"scheme": "krx_code"
} | — | 1d | 2026-06-22 09:00:00 | raw | 599,000원 | 600,000원 | 581,000원 | 581,000원 | 962,320 |
| cmrszumz2005k0zfvvj85jpcf | stock | 035420:20260622 | 2026-06-22 09:00:00 | 2026-07-20 18:00:02 | cmrszumyt005j0zfv6whd6rv2 | 1 | { "value": "035420", "scheme": "krx_code" }{
"value": "035420",
"scheme": "krx_code"
} | — | 1d | 2026-06-22 09:00:00 | raw | 230,000원 | 231,000원 | 222,000원 | 222,000원 | 866,623 |
| cmrszupbw00k00zfvzw9plh8m | stock | 003550:20260622 | 2026-06-22 09:00:00 | 2026-07-20 18:00:05 | cmrszupbr00jz0zfvpthcy75u | 1 | { "value": "003550", "scheme": "krx_code" }{
"value": "003550",
"scheme": "krx_code"
} | — | 1d | 2026-06-22 09:00:00 | raw | 112,500원 | 114,500원 | 108,000원 | 109,900원 | 521,402 |
| cmrszuoc100eg0zfva8hm18yh | stock | 373220:20260622 | 2026-06-22 09:00:00 | 2026-07-20 18:00:03 | cmrszuobx00ef0zfvbyz00q7l | 1 | { "value": "373220", "scheme": "krx_code" }{
"value": "373220",
"scheme": "krx_code"
} | — | 1d | 2026-06-22 09:00:00 | raw | 407,500원 | 407,500원 | 385,000원 | 385,500원 | 358,905 |