Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 14:40:002026-10-01 14:50:17삼성SDI5m2026-10-01 14:40:00raw515,000원518,000원515,000원518,000원5,225
stock-5m2026-10-01 14:40:002026-10-01 14:50:17LG화학5m2026-10-01 14:40:00raw255,500원257,500원255,500원257,000원2,839
stock-5m2026-10-01 14:40:002026-10-01 14:50:17셀트리온5m2026-10-01 14:40:00raw183,900원183,900원183,500원183,900원4,566
stock-5m2026-10-01 14:40:002026-10-01 14:50:17POSCO홀딩스5m2026-10-01 14:40:00raw306,500원307,500원306,000원307,500원2,731
stock-5m2026-10-01 14:40:002026-10-01 14:50:17기아5m2026-10-01 14:40:00raw113,000원113,200원112,900원113,100원10,628
stock-5m2026-10-01 14:40:002026-10-01 14:50:17신한지주5m2026-10-01 14:40:00raw104,000원104,200원103,900원103,950원18,980
stock-5m2026-10-01 14:40:002026-10-01 14:50:17삼성바이오로직스5m2026-10-01 14:40:00raw1,428,000원1,432,000원1,428,000원1,432,000원292
stock-5m2026-10-01 14:40:002026-10-01 14:50:17LG에너지솔루션5m2026-10-01 14:40:00raw360,500원362,000원360,000원361,500원4,109
stock-5m2026-10-01 14:40:002026-10-01 14:50:17현대모비스5m2026-10-01 14:40:00raw383,000원384,000원382,500원383,500원9,949
stock-5m2026-10-01 14:40:002026-10-01 14:50:17SK이노베이션5m2026-10-01 14:40:00raw138,100원139,000원138,100원138,900원23,494
stock-5m2026-10-01 14:40:002026-10-01 14:50:17삼성물산5m2026-10-01 14:40:00raw346,000원346,000원345,000원345,500원3,441
stock-5m2026-10-01 14:40:002026-10-01 14:50:17SK5m2026-10-01 14:40:00raw582,000원583,000원581,000원583,000원1,437
stock-5m2026-10-01 14:40:002026-10-01 14:50:18한국전력공사5m2026-10-01 14:40:00raw30,050원30,100원30,000원30,050원10,625
stock-5m2026-10-01 14:40:002026-10-01 14:55:19SK텔레콤5m2026-10-01 14:40:00raw85,900원86,100원85,900원86,100원3,275
stock-5m2026-10-01 14:40:002026-10-01 14:55:19KB금융5m2026-10-01 14:40:00raw166,400원166,600원166,400원166,500원17,990
stock-5m2026-10-01 14:40:002026-10-01 14:50:18케이티5m2026-10-01 14:40:00raw51,800원51,800원51,700원51,800원145
stock-5m2026-10-01 14:35:002026-10-01 14:45:17LG5m2026-10-01 14:35:00raw108,900원109,000원108,700원108,800원1,873
stock-5m2026-10-01 14:35:002026-10-01 14:45:17기아5m2026-10-01 14:35:00raw113,200원113,200원112,900원113,000원5,813
stock-5m2026-10-01 14:35:002026-10-01 14:45:17SK5m2026-10-01 14:35:00raw582,000원583,000원582,000원582,000원641
stock-5m2026-10-01 14:35:002026-10-01 14:45:17POSCO홀딩스5m2026-10-01 14:35:00raw306,500원307,000원306,000원306,000원2,294
stock-5m2026-10-01 14:35:002026-10-01 14:45:17SK이노베이션5m2026-10-01 14:35:00raw138,900원139,100원137,800원138,100원40,519
stock-5m2026-10-01 14:35:002026-10-01 14:45:17현대모비스5m2026-10-01 14:35:00raw382,250원383,500원382,000원383,000원7,802
stock-5m2026-10-01 14:35:002026-10-01 14:45:17SK텔레콤5m2026-10-01 14:35:00raw85,900원86,100원85,800원85,900원6,790
stock-5m2026-10-01 14:35:002026-10-01 14:45:17LG에너지솔루션5m2026-10-01 14:35:00raw360,750원361,000원360,000원360,500원2,823
stock-5m2026-10-01 14:35:002026-10-01 14:45:17삼성바이오로직스5m2026-10-01 14:35:00raw1,433,000원1,434,000원1,428,000원1,428,000원754
stock-5m2026-10-01 14:35:002026-10-01 14:45:17신한지주5m2026-10-01 14:35:00raw104,350원104,400원104,000원104,050원12,271
stock-5m2026-10-01 14:35:002026-10-01 14:45:17KB금융5m2026-10-01 14:35:00raw166,600원166,700원166,400원166,400원9,688
stock-5m2026-10-01 14:35:002026-10-01 14:45:17케이티5m2026-10-01 14:35:00raw51,800원51,800원51,600원51,800원3,248
stock-5m2026-10-01 14:35:002026-10-01 14:45:17한국전력공사5m2026-10-01 14:35:00raw30,050원30,100원30,000원30,050원18,411
stock-5m2026-10-01 14:35:002026-10-01 14:45:17셀트리온5m2026-10-01 14:35:00raw183,950원184,000원183,600원183,900원6,492
stock-5m2026-10-01 14:35:002026-10-01 14:45:17삼성물산5m2026-10-01 14:35:00raw346,500원346,500원345,500원346,000원3,663
stock-5m2026-10-01 14:35:002026-10-01 14:45:17카카오5m2026-10-01 14:35:00raw33,500원33,500원33,450원33,450원6,871
stock-5m2026-10-01 14:35:002026-10-01 14:45:17NAVER5m2026-10-01 14:35:00raw191,400원191,600원191,400원191,500원6,560
stock-5m2026-10-01 14:35:002026-10-01 14:45:17LG전자5m2026-10-01 14:35:00raw210,750원211,000원210,500원210,500원4,702
stock-5m2026-10-01 14:35:002026-10-01 14:45:17LG화학5m2026-10-01 14:35:00raw256,750원257,000원255,500원256,000원2,158
stock-5m2026-10-01 14:35:002026-10-01 14:45:17SK하이닉스5m2026-10-01 14:35:00raw1,829,000원1,831,000원1,826,000원1,829,000원28,672
stock-5m2026-10-01 14:35:002026-10-01 14:45:17삼성전자5m2026-10-01 14:35:00raw275,250원275,500원274,500원274,750원218,898
stock-5m2026-10-01 14:35:002026-10-01 14:45:17현대자동차5m2026-10-01 14:35:00raw347,500원348,000원347,500원347,750원1,981
stock-5m2026-10-01 14:35:002026-10-01 14:45:17삼성SDI5m2026-10-01 14:35:00raw517,000원517,000원515,000원515,000원3,202
stock-5m2026-10-01 14:30:002026-10-01 14:40:18KB금융5m2026-10-01 14:30:00raw166,600원166,800원166,500원166,600원10,107
stock-5m2026-10-01 14:30:002026-10-01 14:40:18POSCO홀딩스5m2026-10-01 14:30:00raw306,000원306,500원306,000원306,000원1,042
stock-5m2026-10-01 14:30:002026-10-01 14:40:18셀트리온5m2026-10-01 14:30:00raw183,900원184,000원183,800원184,000원4,395
stock-5m2026-10-01 14:30:002026-10-01 14:40:18LG화학5m2026-10-01 14:30:00raw256,250원257,500원256,000원257,000원2,755
stock-5m2026-10-01 14:30:002026-10-01 14:40:18카카오5m2026-10-01 14:30:00raw33,450원33,500원33,450원33,450원7,475
stock-5m2026-10-01 14:30:002026-10-01 14:40:18NAVER5m2026-10-01 14:30:00raw191,400원191,600원191,300원191,400원10,468
stock-5m2026-10-01 14:30:002026-10-01 14:40:18LG전자5m2026-10-01 14:30:00raw210,500원211,000원210,500원210,750원5,600
stock-5m2026-10-01 14:30:002026-10-01 14:40:18현대자동차5m2026-10-01 14:30:00raw347,500원348,000원347,500원347,500원1,256
stock-5m2026-10-01 14:30:002026-10-01 14:40:18SK하이닉스5m2026-10-01 14:30:00raw1,829,000원1,830,000원1,826,000원1,829,000원20,650
stock-5m2026-10-01 14:30:002026-10-01 14:40:18삼성전자5m2026-10-01 14:30:00raw275,250원275,500원275,000원275,250원162,357
stock-5m2026-10-01 14:30:002026-10-01 14:45:17삼성SDI5m2026-10-01 14:30:00raw517,000원518,000원516,000원517,000원3,650
122,217건 중 49,901–49,950← 이전999 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬