Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 14:50:002026-10-01 15:00:21한국전력공사5m2026-10-01 14:50:00raw30,100원30,200원30,050원30,150원9,450
stock-5m2026-10-01 14:50:002026-10-01 15:00:21LG5m2026-10-01 14:50:00raw108,900원109,400원108,900원109,300원2,031
stock-5m2026-10-01 14:50:002026-10-01 15:00:21SK5m2026-10-01 14:50:00raw581,000원584,000원581,000원583,000원1,140
stock-5m2026-10-01 14:50:002026-10-01 15:00:20삼성물산5m2026-10-01 14:50:00raw345,500원346,500원345,500원346,000원3,502
stock-5m2026-10-01 14:50:002026-10-01 15:00:20SK이노베이션5m2026-10-01 14:50:00raw139,100원139,900원139,100원139,800원22,238
stock-5m2026-10-01 14:50:002026-10-01 15:00:20현대모비스5m2026-10-01 14:50:00raw382,000원383,000원381,000원382,000원6,425
stock-5m2026-10-01 14:50:002026-10-01 15:00:20LG에너지솔루션5m2026-10-01 14:50:00raw361,500원362,000원361,000원361,500원3,441
stock-5m2026-10-01 14:50:002026-10-01 15:00:20삼성바이오로직스5m2026-10-01 14:50:00raw1,433,000원1,434,500원1,432,000원1,434,000원531
stock-5m2026-10-01 14:50:002026-10-01 15:00:20신한지주5m2026-10-01 14:50:00raw103,900원103,950원103,700원103,700원20,783
stock-5m2026-10-01 14:50:002026-10-01 15:00:20KB금융5m2026-10-01 14:50:00raw166,200원166,300원166,100원166,100원13,587
stock-5m2026-10-01 14:50:002026-10-01 15:00:20기아5m2026-10-01 14:50:00raw113,000원113,100원112,900원112,900원6,804
stock-5m2026-10-01 14:50:002026-10-01 15:00:20POSCO홀딩스5m2026-10-01 14:50:00raw306,500원307,500원306,500원307,000원4,229
stock-5m2026-10-01 14:50:002026-10-01 15:00:20셀트리온5m2026-10-01 14:50:00raw184,000원184,000원183,900원184,000원8,416
stock-5m2026-10-01 14:50:002026-10-01 15:00:20LG화학5m2026-10-01 14:50:00raw256,500원257,000원256,000원256,500원4,113
stock-5m2026-10-01 14:50:002026-10-01 15:00:20삼성SDI5m2026-10-01 14:50:00raw516,000원517,000원515,000원516,000원4,106
stock-5m2026-10-01 14:50:002026-10-01 15:00:20NAVER5m2026-10-01 14:50:00raw191,300원191,400원191,300원191,300원16,539
stock-5m2026-10-01 14:50:002026-10-01 15:00:20LG전자5m2026-10-01 14:50:00raw210,500원211,500원210,500원211,000원6,180
stock-5m2026-10-01 14:50:002026-10-01 15:00:20현대자동차5m2026-10-01 14:50:00raw347,500원348,000원347,500원347,500원2,872
stock-5m2026-10-01 14:50:002026-10-01 15:00:20SK하이닉스5m2026-10-01 14:50:00raw1,825,000원1,829,000원1,825,000원1,829,000원22,718
stock-5m2026-10-01 14:50:002026-10-01 15:00:20삼성전자5m2026-10-01 14:50:00raw275,000원275,500원274,750원275,250원138,587
stock-5m2026-10-01 14:45:002026-10-01 14:55:19현대자동차5m2026-10-01 14:45:00raw348,000원348,000원347,500원347,500원1,575
stock-5m2026-10-01 14:45:002026-10-01 14:55:19LG전자5m2026-10-01 14:45:00raw211,500원211,500원210,500원210,500원3,770
stock-5m2026-10-01 14:45:002026-10-01 14:55:19삼성전자5m2026-10-01 14:45:00raw274,750원275,500원274,500원274,750원210,663
stock-5m2026-10-01 14:45:002026-10-01 14:55:19SK텔레콤5m2026-10-01 14:45:00raw86,100원86,100원85,900원86,000원5,579
stock-5m2026-10-01 14:45:002026-10-01 14:55:19케이티5m2026-10-01 14:45:00raw51,700원51,800원51,700원51,800원260
stock-5m2026-10-01 14:45:002026-10-01 14:55:19LG에너지솔루션5m2026-10-01 14:45:00raw362,000원362,000원361,000원361,500원4,321
stock-5m2026-10-01 14:45:002026-10-01 14:55:19신한지주5m2026-10-01 14:45:00raw103,950원104,100원103,900원103,900원13,031
stock-5m2026-10-01 14:45:002026-10-01 14:55:19NAVER5m2026-10-01 14:45:00raw191,400원191,500원191,300원191,300원12,426
stock-5m2026-10-01 14:45:002026-10-01 14:55:19SK이노베이션5m2026-10-01 14:45:00raw138,800원139,300원138,600원139,200원17,300
stock-5m2026-10-01 14:45:002026-10-01 14:55:19삼성물산5m2026-10-01 14:45:00raw345,500원346,000원345,000원345,500원3,886
stock-5m2026-10-01 14:45:002026-10-01 14:55:19SK5m2026-10-01 14:45:00raw584,000원584,000원581,000원581,000원1,038
stock-5m2026-10-01 14:45:002026-10-01 14:55:19LG5m2026-10-01 14:45:00raw109,200원109,200원108,900원108,900원1,627
stock-5m2026-10-01 14:45:002026-10-01 14:55:19한국전력공사5m2026-10-01 14:45:00raw30,075원30,150원30,050원30,100원11,875
stock-5m2026-10-01 14:45:002026-10-01 14:55:19현대모비스5m2026-10-01 14:45:00raw383,500원383,500원382,000원382,500원2,537
stock-5m2026-10-01 14:45:002026-10-01 14:55:19KB금융5m2026-10-01 14:45:00raw166,500원166,600원166,200원166,200원11,633
stock-5m2026-10-01 14:45:002026-10-01 14:55:19삼성바이오로직스5m2026-10-01 14:45:00raw1,432,000원1,433,000원1,431,000원1,433,000원308
stock-5m2026-10-01 14:45:002026-10-01 14:55:19SK하이닉스5m2026-10-01 14:45:00raw1,828,000원1,828,000원1,821,000원1,825,000원26,421
stock-5m2026-10-01 14:45:002026-10-01 15:00:20삼성SDI5m2026-10-01 14:45:00raw518,000원518,000원515,000원516,000원5,313
stock-5m2026-10-01 14:45:002026-10-01 14:55:19기아5m2026-10-01 14:45:00raw113,100원113,200원112,900원113,000원6,995
stock-5m2026-10-01 14:45:002026-10-01 14:55:19카카오5m2026-10-01 14:45:00raw33,450원33,500원33,450원33,450원6,753
stock-5m2026-10-01 14:45:002026-10-01 14:55:19LG화학5m2026-10-01 14:45:00raw257,500원257,500원256,000원257,000원3,614
stock-5m2026-10-01 14:45:002026-10-01 14:55:19셀트리온5m2026-10-01 14:45:00raw183,900원184,000원183,550원183,900원7,453
stock-5m2026-10-01 14:45:002026-10-01 14:55:19POSCO홀딩스5m2026-10-01 14:45:00raw307,500원307,500원306,500원307,000원3,744
stock-5m2026-10-01 14:40:002026-10-01 14:50:17LG에너지솔루션5m2026-10-01 14:40:00raw360,500원362,000원360,000원361,500원4,109
stock-5m2026-10-01 14:40:002026-10-01 14:50:17NAVER5m2026-10-01 14:40:00raw191,500원191,500원191,300원191,300원14,315
stock-5m2026-10-01 14:40:002026-10-01 14:50:17카카오5m2026-10-01 14:40:00raw33,500원33,500원33,450원33,450원2,776
stock-5m2026-10-01 14:40:002026-10-01 14:50:17SK하이닉스5m2026-10-01 14:40:00raw1,830,000원1,830,000원1,825,000원1,827,000원22,955
stock-5m2026-10-01 14:40:002026-10-01 14:50:17삼성SDI5m2026-10-01 14:40:00raw515,000원518,000원515,000원518,000원5,225
stock-5m2026-10-01 14:40:002026-10-01 14:50:17삼성전자5m2026-10-01 14:40:00raw275,000원275,000원274,500원275,000원112,613
stock-5m2026-10-01 14:40:002026-10-01 14:50:17LG화학5m2026-10-01 14:40:00raw255,500원257,500원255,500원257,000원2,839
122,217건 중 49,851–49,900← 이전998 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬