Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 15:25:002026-10-01 15:35:17SK하이닉스5m2026-10-01 15:25:00raw1,831,000원1,831,000원1,831,000원1,831,000원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17삼성전자5m2026-10-01 15:25:00raw275,500원275,500원275,500원275,500원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17셀트리온5m2026-10-01 15:25:00raw183,600원183,600원183,600원183,600원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17LG화학5m2026-10-01 15:25:00raw257,000원257,000원257,000원257,000원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17삼성SDI5m2026-10-01 15:25:00raw516,000원516,000원516,000원516,000원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17카카오5m2026-10-01 15:25:00raw33,550원33,550원33,550원33,550원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17SK텔레콤5m2026-10-01 15:25:00raw86,200원86,200원86,200원86,200원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17케이티5m2026-10-01 15:25:00raw51,800원51,800원51,800원51,800원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17한국전력공사5m2026-10-01 15:25:00raw30,100원30,100원30,100원30,100원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18LG에너지솔루션5m2026-10-01 15:20:00raw360,000원360,000원360,000원360,000원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18삼성바이오로직스5m2026-10-01 15:20:00raw1,432,000원1,432,000원1,432,000원1,432,000원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18신한지주5m2026-10-01 15:20:00raw103,700원103,700원103,700원103,700원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18KB금융5m2026-10-01 15:20:00raw166,000원166,000원166,000원166,000원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18POSCO홀딩스5m2026-10-01 15:20:00raw306,500원306,500원306,500원306,500원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18셀트리온5m2026-10-01 15:20:00raw183,600원183,600원183,600원183,600원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18LG화학5m2026-10-01 15:20:00raw257,000원257,000원257,000원257,000원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18삼성SDI5m2026-10-01 15:20:00raw515,000원515,000원515,000원515,000원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18카카오5m2026-10-01 15:20:00raw33,500원33,500원33,500원33,500원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18NAVER5m2026-10-01 15:20:00raw191,200원191,200원191,200원191,200원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18LG전자5m2026-10-01 15:20:00raw211,000원211,000원211,000원211,000원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18현대자동차5m2026-10-01 15:20:00raw348,000원348,000원348,000원348,000원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18SK하이닉스5m2026-10-01 15:20:00raw1,831,000원1,831,000원1,831,000원1,831,000원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18삼성전자5m2026-10-01 15:20:00raw275,500원275,500원275,500원275,500원0
stock-5m2026-10-01 15:20:002026-10-01 15:35:17기아5m2026-10-01 15:20:00raw113,000원113,000원113,000원113,000원0
stock-5m2026-10-01 15:20:002026-10-01 15:35:17현대모비스5m2026-10-01 15:20:00raw381,500원381,500원381,500원381,500원0
stock-5m2026-10-01 15:20:002026-10-01 15:35:17SK5m2026-10-01 15:20:00raw584,000원584,000원584,000원584,000원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18SK텔레콤5m2026-10-01 15:20:00raw86,200원86,200원86,200원86,200원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18케이티5m2026-10-01 15:20:00raw51,800원51,800원51,800원51,800원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18한국전력공사5m2026-10-01 15:20:00raw30,100원30,100원30,100원30,100원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18LG5m2026-10-01 15:20:00raw109,400원109,400원109,400원109,400원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18삼성물산5m2026-10-01 15:20:00raw345,500원345,500원345,500원345,500원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18SK이노베이션5m2026-10-01 15:20:00raw139,500원139,500원139,500원139,500원0
stock-5m2026-10-01 15:15:002026-10-01 15:25:18SK이노베이션5m2026-10-01 15:15:00raw139,500원139,500원139,000원139,500원16,877
stock-5m2026-10-01 15:15:002026-10-01 15:25:18현대모비스5m2026-10-01 15:15:00raw381,500원382,000원381,000원381,500원4,782
stock-5m2026-10-01 15:15:002026-10-01 15:25:18LG에너지솔루션5m2026-10-01 15:15:00raw360,000원360,500원360,000원360,000원2,951
stock-5m2026-10-01 15:15:002026-10-01 15:25:18삼성바이오로직스5m2026-10-01 15:15:00raw1,425,000원1,431,000원1,425,000원1,430,000원559
stock-5m2026-10-01 15:15:002026-10-01 15:25:18신한지주5m2026-10-01 15:15:00raw103,800원103,900원103,600원103,700원7,400
stock-5m2026-10-01 15:15:002026-10-01 15:25:18KB금융5m2026-10-01 15:15:00raw166,200원166,200원165,900원166,000원9,844
stock-5m2026-10-01 15:15:002026-10-01 15:25:18기아5m2026-10-01 15:15:00raw112,900원113,000원112,900원112,900원5,386
stock-5m2026-10-01 15:15:002026-10-01 15:25:18POSCO홀딩스5m2026-10-01 15:15:00raw307,000원307,500원306,500원307,000원3,942
stock-5m2026-10-01 15:15:002026-10-01 15:25:18셀트리온5m2026-10-01 15:15:00raw183,600원183,800원183,500원183,600원5,336
stock-5m2026-10-01 15:15:002026-10-01 15:25:18LG화학5m2026-10-01 15:15:00raw257,000원257,000원256,000원256,500원2,962
stock-5m2026-10-01 15:15:002026-10-01 15:25:19SK텔레콤5m2026-10-01 15:15:00raw86,100원86,200원86,100원86,200원5,001
stock-5m2026-10-01 15:15:002026-10-01 15:25:19케이티5m2026-10-01 15:15:00raw51,700원51,800원51,700원51,800원5,413
stock-5m2026-10-01 15:15:002026-10-01 15:25:19한국전력공사5m2026-10-01 15:15:00raw30,150원30,200원30,100원30,100원4,742
stock-5m2026-10-01 15:15:002026-10-01 15:25:18LG5m2026-10-01 15:15:00raw109,500원109,500원109,400원109,400원1,293
stock-5m2026-10-01 15:15:002026-10-01 15:25:17삼성전자5m2026-10-01 15:15:00raw274,750원275,500원274,500원275,000원155,912
stock-5m2026-10-01 15:15:002026-10-01 15:25:17SK하이닉스5m2026-10-01 15:15:00raw1,830,000원1,831,000원1,828,000원1,830,000원24,024
stock-5m2026-10-01 15:15:002026-10-01 15:25:17현대자동차5m2026-10-01 15:15:00raw348,000원348,000원347,500원348,000원3,060
stock-5m2026-10-01 15:15:002026-10-01 15:25:18LG전자5m2026-10-01 15:15:00raw211,000원211,500원211,000원211,500원3,267
122,217건 중 49,701–49,750← 이전995 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬