Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-10-022026-10-02 18:00:03LG1d2026-10-02 09:00:00raw110,500원111,100원108,800원110,800원101,463
stock2026-10-022026-10-02 18:00:03SK1d2026-10-02 09:00:00raw585,000원585,000원567,000원577,000원88,356
stock2026-10-022026-10-02 18:00:03삼성물산1d2026-10-02 09:00:00raw342,500원347,000원338,000원345,500원218,843
stock2026-10-022026-10-02 18:00:03SK이노베이션1d2026-10-02 09:00:00raw142,100원154,700원140,700원152,100원1,179,425
stock2026-10-022026-10-02 18:00:03현대모비스1d2026-10-02 09:00:00raw379,000원384,500원375,000원383,000원157,850
stock2026-10-022026-10-02 18:00:03LG에너지솔루션1d2026-10-02 09:00:00raw360,500원372,000원357,500원369,000원208,815
stock2026-10-022026-10-02 18:00:03삼성바이오로직스1d2026-10-02 09:00:00raw1,428,000원1,429,000원1,350,000원1,364,000원50,465
stock2026-10-022026-10-02 18:00:03신한지주1d2026-10-02 09:00:00raw103,700원105,300원103,700원105,100원713,719
stock2026-10-022026-10-02 18:00:03KB금융1d2026-10-02 09:00:00raw167,000원170,100원166,400원167,600원557,812
stock2026-10-022026-10-02 18:00:03기아1d2026-10-02 09:00:00raw111,800원113,000원110,600원112,800원772,099
stock2026-10-022026-10-02 18:00:03셀트리온1d2026-10-02 09:00:00raw183,000원183,750원180,600원182,200원299,102
stock2026-10-022026-10-02 18:00:03LG화학1d2026-10-02 09:00:00raw255,500원263,000원252,500원261,500원128,240
stock2026-10-022026-10-02 18:00:03삼성SDI1d2026-10-02 09:00:00raw512,000원530,000원508,000원528,000원229,546
stock-5m2026-10-01 15:30:002026-10-01 15:40:17삼성물산5m2026-10-01 15:30:00raw346,000원346,000원346,000원346,000원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17SK하이닉스5m2026-10-01 15:30:00raw1,831,000원1,831,000원1,831,000원1,831,000원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17LG5m2026-10-01 15:30:00raw109,400원109,400원109,400원109,400원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:18한국전력공사5m2026-10-01 15:30:00raw30,100원30,100원30,100원30,100원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:18케이티5m2026-10-01 15:30:00raw51,800원51,800원51,800원51,800원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:18SK텔레콤5m2026-10-01 15:30:00raw86,200원86,200원86,200원86,200원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17삼성전자5m2026-10-01 15:30:00raw275,500원275,500원275,500원275,500원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17현대자동차5m2026-10-01 15:30:00raw348,000원348,000원348,000원348,000원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17LG전자5m2026-10-01 15:30:00raw211,000원211,000원211,000원211,000원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17NAVER5m2026-10-01 15:30:00raw191,200원191,200원191,200원191,200원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17카카오5m2026-10-01 15:30:00raw33,550원33,550원33,550원33,550원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17삼성SDI5m2026-10-01 15:30:00raw516,000원516,000원516,000원516,000원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17LG화학5m2026-10-01 15:30:00raw257,000원257,000원257,000원257,000원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17셀트리온5m2026-10-01 15:30:00raw183,600원183,600원183,600원183,600원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17POSCO홀딩스5m2026-10-01 15:30:00raw306,500원306,500원306,500원306,500원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17기아5m2026-10-01 15:30:00raw113,000원113,000원113,000원113,000원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17KB금융5m2026-10-01 15:30:00raw166,000원166,000원166,000원166,000원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17삼성바이오로직스5m2026-10-01 15:30:00raw1,432,000원1,432,000원1,432,000원1,432,000원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17LG에너지솔루션5m2026-10-01 15:30:00raw360,500원360,500원360,500원360,500원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17현대모비스5m2026-10-01 15:30:00raw381,500원381,500원381,500원381,500원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17SK이노베이션5m2026-10-01 15:30:00raw139,400원139,400원139,400원139,400원0
stock-5m2026-10-01 15:30:002026-10-01 15:40:17SK5m2026-10-01 15:30:00raw584,000원584,000원584,000원584,000원0
stock-5m2026-10-01 15:30:002026-10-01 18:10:09신한지주5m2026-10-01 15:30:00raw103,800원103,800원103,800원103,800원105,480
stock-5m2026-10-01 15:25:002026-10-01 15:35:17NAVER5m2026-10-01 15:25:00raw191,200원191,200원191,200원191,200원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17카카오5m2026-10-01 15:25:00raw33,550원33,550원33,550원33,550원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17삼성SDI5m2026-10-01 15:25:00raw516,000원516,000원516,000원516,000원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17LG화학5m2026-10-01 15:25:00raw257,000원257,000원257,000원257,000원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17SK하이닉스5m2026-10-01 15:25:00raw1,831,000원1,831,000원1,831,000원1,831,000원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17현대자동차5m2026-10-01 15:25:00raw348,000원348,000원348,000원348,000원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17삼성전자5m2026-10-01 15:25:00raw275,500원275,500원275,500원275,500원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17LG전자5m2026-10-01 15:25:00raw211,000원211,000원211,000원211,000원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17LG5m2026-10-01 15:25:00raw109,400원109,400원109,400원109,400원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17SK5m2026-10-01 15:25:00raw584,000원584,000원584,000원584,000원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17케이티5m2026-10-01 15:25:00raw51,800원51,800원51,800원51,800원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17SK텔레콤5m2026-10-01 15:25:00raw86,200원86,200원86,200원86,200원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17KB금융5m2026-10-01 15:25:00raw166,000원166,000원166,000원166,000원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17기아5m2026-10-01 15:25:00raw113,000원113,000원113,000원113,000원0
122,217건 중 49,651–49,700← 이전994 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬