Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 09:05:002026-10-02 09:15:17POSCO홀딩스5m2026-10-02 09:05:00raw305,000원307,000원305,000원306,000원2,826
stock-5m2026-10-02 09:05:002026-10-02 09:15:17SK이노베이션5m2026-10-02 09:05:00raw145,100원147,200원144,900원145,500원67,931
stock-5m2026-10-02 09:05:002026-10-02 09:15:17현대모비스5m2026-10-02 09:05:00raw378,000원382,500원377,000원382,500원5,579
stock-5m2026-10-02 09:05:002026-10-02 09:15:17삼성물산5m2026-10-02 09:05:00raw340,500원341,500원340,000원340,000원2,151
stock-5m2026-10-02 09:05:002026-10-02 09:15:17SK5m2026-10-02 09:05:00raw577,000원581,000원577,000원577,000원1,406
stock-5m2026-10-02 09:05:002026-10-02 09:15:17LG5m2026-10-02 09:05:00raw108,900원109,500원108,800원109,300원400
stock-5m2026-10-02 09:05:002026-10-02 09:15:17한국전력공사5m2026-10-02 09:05:00raw30,050원30,050원29,950원30,000원18,678
stock-5m2026-10-02 09:05:002026-10-02 09:15:17케이티5m2026-10-02 09:05:00raw51,800원51,900원51,700원51,900원1,540
stock-5m2026-10-02 09:05:002026-10-02 09:15:17SK텔레콤5m2026-10-02 09:05:00raw88,400원89,200원88,200원89,100원31,621
stock-5m2026-10-02 09:05:002026-10-02 09:15:17LG에너지솔루션5m2026-10-02 09:05:00raw361,750원364,000원360,500원361,000원5,633
stock-5m2026-10-02 09:05:002026-10-02 09:15:17기아5m2026-10-02 09:05:00raw112,000원112,400원111,700원112,200원12,160
stock-5m2026-10-02 09:05:002026-10-02 09:15:17KB금융5m2026-10-02 09:05:00raw169,700원169,900원168,800원168,900원14,462
stock-5m2026-10-02 09:05:002026-10-02 09:15:17NAVER5m2026-10-02 09:05:00raw192,100원192,200원191,800원191,900원7,125
stock-5m2026-10-02 09:05:002026-10-02 09:15:17현대자동차5m2026-10-02 09:05:00raw345,250원346,000원344,500원345,500원9,421
stock-5m2026-10-02 09:05:002026-10-02 09:15:17LG전자5m2026-10-02 09:05:00raw209,500원211,000원209,500원210,000원8,226
stock-5m2026-10-02 09:05:002026-10-02 09:15:17삼성전자5m2026-10-02 09:05:00raw272,000원273,000원271,500원273,000원157,771
stock-5m2026-10-02 09:05:002026-10-02 09:15:17SK하이닉스5m2026-10-02 09:05:00raw1,832,500원1,839,000원1,829,000원1,830,000원39,252
stock-5m2026-10-02 09:00:002026-10-02 09:10:18현대자동차5m2026-10-02 09:00:00raw346,500원347,000원343,500원345,250원35,230
stock-5m2026-10-02 09:00:002026-10-02 09:15:17카카오5m2026-10-02 09:00:00raw33,550원33,600원33,250원33,400원60,646
stock-5m2026-10-02 09:00:002026-10-02 09:10:18SK텔레콤5m2026-10-02 09:00:00raw88,200원88,600원87,700원88,400원40,882
stock-5m2026-10-02 09:00:002026-10-02 09:10:18케이티5m2026-10-02 09:00:00raw51,700원51,900원51,700원51,800원2,787
stock-5m2026-10-02 09:00:002026-10-02 09:10:18한국전력공사5m2026-10-02 09:00:00raw30,200원30,250원30,000원30,050원18,099
stock-5m2026-10-02 09:00:002026-10-02 09:10:18LG5m2026-10-02 09:00:00raw110,500원110,500원108,900원109,000원2,391
stock-5m2026-10-02 09:00:002026-10-02 09:10:18SK5m2026-10-02 09:00:00raw585,000원585,000원575,000원577,000원3,857
stock-5m2026-10-02 09:00:002026-10-02 09:10:18SK이노베이션5m2026-10-02 09:00:00raw142,100원145,800원140,700원145,100원85,170
stock-5m2026-10-02 09:00:002026-10-02 09:10:18현대모비스5m2026-10-02 09:00:00raw379,000원381,500원375,000원378,000원13,936
stock-5m2026-10-02 09:00:002026-10-02 09:10:18LG에너지솔루션5m2026-10-02 09:00:00raw360,500원363,000원357,500원361,500원4,983
stock-5m2026-10-02 09:00:002026-10-02 09:10:18삼성바이오로직스5m2026-10-02 09:00:00raw1,428,000원1,429,000원1,419,000원1,423,000원637
stock-5m2026-10-02 09:00:002026-10-02 09:10:18신한지주5m2026-10-02 09:00:00raw103,700원105,300원103,700원105,100원44,460
stock-5m2026-10-02 09:00:002026-10-02 09:10:18KB금융5m2026-10-02 09:00:00raw167,000원170,100원166,500원169,600원37,776
stock-5m2026-10-02 09:00:002026-10-02 09:10:18기아5m2026-10-02 09:00:00raw111,800원113,000원110,600원112,000원80,691
stock-5m2026-10-02 09:00:002026-10-02 09:10:18POSCO홀딩스5m2026-10-02 09:00:00raw306,500원306,500원304,500원305,000원10,287
stock-5m2026-10-02 09:00:002026-10-02 09:10:18셀트리온5m2026-10-02 09:00:00raw183,000원183,700원182,600원183,600원9,964
stock-5m2026-10-02 09:00:002026-10-02 09:10:18LG화학5m2026-10-02 09:00:00raw255,500원256,000원252,500원255,000원8,699
stock-5m2026-10-02 09:00:002026-10-02 09:10:18삼성SDI5m2026-10-02 09:00:00raw512,000원515,000원508,000원514,000원11,179
stock-5m2026-10-02 09:00:002026-10-02 09:10:18NAVER5m2026-10-02 09:00:00raw192,800원193,100원191,900원192,100원26,435
stock-5m2026-10-02 09:00:002026-10-02 09:10:18LG전자5m2026-10-02 09:00:00raw211,500원211,500원208,500원210,000원30,990
stock-5m2026-10-02 09:00:002026-10-02 09:10:18SK하이닉스5m2026-10-02 09:00:00raw1,830,000원1,834,000원1,825,000원1,832,500원125,902
stock-5m2026-10-02 09:00:002026-10-02 09:10:18삼성전자5m2026-10-02 09:00:00raw273,500원274,000원271,500원272,000원778,556
stock-5m2026-10-02 09:00:002026-10-02 09:15:17삼성물산5m2026-10-02 09:00:00raw342,500원343,000원338,000원340,000원9,902
stock2026-10-022026-10-02 18:00:03LG화학1d2026-10-02 09:00:00raw255,500원263,000원252,500원261,500원128,240
stock2026-10-022026-10-02 18:00:03SK1d2026-10-02 09:00:00raw585,000원585,000원567,000원577,000원88,356
stock2026-10-022026-10-02 18:00:03삼성물산1d2026-10-02 09:00:00raw342,500원347,000원338,000원345,500원218,843
stock2026-10-022026-10-02 18:00:03SK이노베이션1d2026-10-02 09:00:00raw142,100원154,700원140,700원152,100원1,179,425
stock2026-10-022026-10-02 18:00:03현대모비스1d2026-10-02 09:00:00raw379,000원384,500원375,000원383,000원157,850
stock2026-10-022026-10-02 18:00:03LG에너지솔루션1d2026-10-02 09:00:00raw360,500원372,000원357,500원369,000원208,815
stock2026-10-022026-10-02 18:00:03삼성바이오로직스1d2026-10-02 09:00:00raw1,428,000원1,429,000원1,350,000원1,364,000원50,465
stock2026-10-022026-10-02 18:00:03신한지주1d2026-10-02 09:00:00raw103,700원105,300원103,700원105,100원713,719
stock2026-10-022026-10-02 18:00:03KB금융1d2026-10-02 09:00:00raw167,000원170,100원166,400원167,600원557,812
stock2026-10-022026-10-02 18:00:03기아1d2026-10-02 09:00:00raw111,800원113,000원110,600원112,800원772,099
122,217건 중 49,601–49,650← 이전993 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬