Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 09:15:002026-10-02 09:25:18삼성SDI5m2026-10-02 09:15:00raw525,000원526,000원521,000원522,000원7,631
stock-5m2026-10-02 09:15:002026-10-02 09:25:18카카오5m2026-10-02 09:15:00raw33,450원33,500원33,350원33,375원19,705
stock-5m2026-10-02 09:15:002026-10-02 09:25:18NAVER5m2026-10-02 09:15:00raw192,200원192,300원192,100원192,100원7,308
stock-5m2026-10-02 09:15:002026-10-02 09:25:18LG전자5m2026-10-02 09:15:00raw210,000원211,000원210,000원210,000원2,226
stock-5m2026-10-02 09:15:002026-10-02 09:25:17현대자동차5m2026-10-02 09:15:00raw346,250원346,500원345,500원345,500원4,169
stock-5m2026-10-02 09:15:002026-10-02 09:25:17SK하이닉스5m2026-10-02 09:15:00raw1,837,000원1,840,000원1,832,000원1,835,000원28,451
stock-5m2026-10-02 09:15:002026-10-02 09:25:17삼성전자5m2026-10-02 09:15:00raw273,750원274,500원273,500원273,750원163,813
stock-5m2026-10-02 09:15:002026-10-02 09:25:18SK텔레콤5m2026-10-02 09:15:00raw88,600원88,900원88,500원88,900원16,572
stock-5m2026-10-02 09:15:002026-10-02 09:25:18케이티5m2026-10-02 09:15:00raw51,700원51,800원51,700원51,700원422
stock-5m2026-10-02 09:15:002026-10-02 09:25:18한국전력공사5m2026-10-02 09:15:00raw29,975원30,000원29,950원29,975원7,217
stock-5m2026-10-02 09:15:002026-10-02 09:25:18LG5m2026-10-02 09:15:00raw109,600원109,600원109,200원109,300원679
stock-5m2026-10-02 09:15:002026-10-02 09:25:18SK5m2026-10-02 09:15:00raw579,000원580,000원578,000원578,000원377
stock-5m2026-10-02 09:15:002026-10-02 09:25:18삼성물산5m2026-10-02 09:15:00raw339,500원343,000원339,500원342,000원4,780
stock-5m2026-10-02 09:15:002026-10-02 09:25:18SK이노베이션5m2026-10-02 09:15:00raw145,500원146,900원145,000원146,500원33,014
stock-5m2026-10-02 09:15:002026-10-02 09:25:18현대모비스5m2026-10-02 09:15:00raw382,500원383,500원381,500원382,000원3,247
stock-5m2026-10-02 09:15:002026-10-02 09:25:18LG에너지솔루션5m2026-10-02 09:15:00raw367,000원367,000원364,750원365,000원4,942
stock-5m2026-10-02 09:15:002026-10-02 09:25:18삼성바이오로직스5m2026-10-02 09:15:00raw1,415,000원1,418,000원1,413,000원1,415,000원155
stock-5m2026-10-02 09:15:002026-10-02 09:25:18셀트리온5m2026-10-02 09:15:00raw182,600원183,200원182,600원182,900원6,034
stock-5m2026-10-02 09:15:002026-10-02 09:25:18KB금융5m2026-10-02 09:15:00raw168,300원168,500원167,700원168,100원9,224
stock-5m2026-10-02 09:15:002026-10-02 09:25:18기아5m2026-10-02 09:15:00raw112,100원112,500원112,000원112,300원11,706
stock-5m2026-10-02 09:15:002026-10-02 09:25:18POSCO홀딩스5m2026-10-02 09:15:00raw308,500원309,000원307,500원307,500원3,994
stock-5m2026-10-02 09:10:002026-10-02 09:20:18NAVER5m2026-10-02 09:10:00raw191,900원192,700원191,800원192,200원11,731
stock-5m2026-10-02 09:10:002026-10-02 09:25:18삼성바이오로직스5m2026-10-02 09:10:00raw1,422,000원1,422,000원1,412,000원1,417,000원348
stock-5m2026-10-02 09:10:002026-10-02 09:20:18SK텔레콤5m2026-10-02 09:10:00raw89,200원89,600원88,500원88,700원45,035
stock-5m2026-10-02 09:10:002026-10-02 09:20:18케이티5m2026-10-02 09:10:00raw51,800원51,800원51,700원51,800원490
stock-5m2026-10-02 09:10:002026-10-02 09:20:18한국전력공사5m2026-10-02 09:10:00raw29,975원30,000원29,950원30,000원4,452
stock-5m2026-10-02 09:10:002026-10-02 09:20:18LG5m2026-10-02 09:10:00raw109,300원109,800원109,300원109,600원736
stock-5m2026-10-02 09:10:002026-10-02 09:20:18SK5m2026-10-02 09:10:00raw578,000원579,000원578,000원579,000원764
stock-5m2026-10-02 09:10:002026-10-02 09:20:18삼성물산5m2026-10-02 09:10:00raw340,000원342,000원339,500원339,500원3,939
stock-5m2026-10-02 09:10:002026-10-02 09:20:18SK이노베이션5m2026-10-02 09:10:00raw145,500원146,200원144,900원145,500원34,829
stock-5m2026-10-02 09:10:002026-10-02 09:20:18현대모비스5m2026-10-02 09:10:00raw382,000원384,000원381,500원382,500원4,436
stock-5m2026-10-02 09:10:002026-10-02 09:20:18LG에너지솔루션5m2026-10-02 09:10:00raw361,000원367,000원361,000원367,000원10,774
stock-5m2026-10-02 09:10:002026-10-02 09:20:18신한지주5m2026-10-02 09:10:00raw105,000원105,000원104,400원104,700원6,397
stock-5m2026-10-02 09:10:002026-10-02 09:20:18KB금융5m2026-10-02 09:10:00raw168,900원169,000원168,300원168,400원6,710
stock-5m2026-10-02 09:10:002026-10-02 09:20:18기아5m2026-10-02 09:10:00raw112,100원112,600원112,000원112,100원15,587
stock-5m2026-10-02 09:10:002026-10-02 09:20:18POSCO홀딩스5m2026-10-02 09:10:00raw306,000원309,500원305,500원308,500원7,308
stock-5m2026-10-02 09:10:002026-10-02 09:20:18셀트리온5m2026-10-02 09:10:00raw183,200원183,200원182,500원182,600원5,491
stock-5m2026-10-02 09:10:002026-10-02 09:20:18LG화학5m2026-10-02 09:10:00raw255,500원261,000원255,500원259,500원5,426
stock-5m2026-10-02 09:10:002026-10-02 09:20:18삼성SDI5m2026-10-02 09:10:00raw514,000원526,000원514,000원525,000원17,841
stock-5m2026-10-02 09:10:002026-10-02 09:20:18카카오5m2026-10-02 09:10:00raw33,350원33,500원33,350원33,500원9,824
stock-5m2026-10-02 09:10:002026-10-02 09:20:18LG전자5m2026-10-02 09:10:00raw209,750원211,000원209,500원210,000원4,630
stock-5m2026-10-02 09:10:002026-10-02 09:20:18현대자동차5m2026-10-02 09:10:00raw345,500원347,500원345,500원346,000원10,628
stock-5m2026-10-02 09:10:002026-10-02 09:20:18SK하이닉스5m2026-10-02 09:10:00raw1,830,000원1,839,000원1,830,000원1,836,000원27,661
stock-5m2026-10-02 09:10:002026-10-02 09:20:18삼성전자5m2026-10-02 09:10:00raw273,000원274,500원272,500원274,000원170,546
stock-5m2026-10-02 09:05:002026-10-02 09:15:17POSCO홀딩스5m2026-10-02 09:05:00raw305,000원307,000원305,000원306,000원2,826
stock-5m2026-10-02 09:05:002026-10-02 09:15:17기아5m2026-10-02 09:05:00raw112,000원112,400원111,700원112,200원12,160
stock-5m2026-10-02 09:05:002026-10-02 09:15:17KB금융5m2026-10-02 09:05:00raw169,700원169,900원168,800원168,900원14,462
stock-5m2026-10-02 09:05:002026-10-02 09:15:17신한지주5m2026-10-02 09:05:00raw105,100원105,200원104,800원105,000원8,893
stock-5m2026-10-02 09:05:002026-10-02 09:15:17삼성바이오로직스5m2026-10-02 09:05:00raw1,424,000원1,424,000원1,420,000원1,422,000원103
stock-5m2026-10-02 09:05:002026-10-02 09:15:17LG에너지솔루션5m2026-10-02 09:05:00raw361,750원364,000원360,500원361,000원5,633
122,217건 중 49,551–49,600← 이전992 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬