Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 11:05:002026-09-16 11:15:18한국전력공사5m2026-09-16 11:05:00raw30,850원30,900원30,850원30,900원11,871
stock-5m2026-09-16 11:05:002026-09-16 11:15:18LG5m2026-09-16 11:05:00raw111,800원112,000원111,600원111,900원2,475
stock-5m2026-09-16 11:05:002026-09-16 11:15:18SK5m2026-09-16 11:05:00raw543,000원543,000원542,000원542,000원173
stock-5m2026-09-16 11:05:002026-09-16 11:15:18삼성물산5m2026-09-16 11:05:00raw348,000원348,500원348,000원348,000원1,424
stock-5m2026-09-16 11:05:002026-09-16 11:15:18SK이노베이션5m2026-09-16 11:05:00raw137,700원137,900원137,300원137,900원2,749
stock-5m2026-09-16 11:05:002026-09-16 11:15:18현대모비스5m2026-09-16 11:05:00raw382,000원382,500원381,000원381,500원2,417
stock-5m2026-09-16 11:05:002026-09-16 11:15:18삼성바이오로직스5m2026-09-16 11:05:00raw1,404,000원1,404,000원1,402,000원1,402,000원135
stock-5m2026-09-16 11:05:002026-09-16 11:15:18신한지주5m2026-09-16 11:05:00raw111,500원111,600원111,500원111,500원7,674
stock-5m2026-09-16 11:05:002026-09-16 11:15:18KB금융5m2026-09-16 11:05:00raw175,600원175,800원175,300원175,500원7,650
stock-5m2026-09-16 11:05:002026-09-16 11:15:18기아5m2026-09-16 11:05:00raw120,700원120,900원120,600원120,700원4,284
stock-5m2026-09-16 11:05:002026-09-16 11:15:18POSCO홀딩스5m2026-09-16 11:05:00raw325,500원326,000원325,000원325,500원1,788
stock-5m2026-09-16 11:05:002026-09-16 11:15:18셀트리온5m2026-09-16 11:05:00raw177,700원177,800원177,400원177,600원1,208
stock-5m2026-09-16 11:05:002026-09-16 11:15:18LG화학5m2026-09-16 11:05:00raw271,000원271,500원271,000원271,500원472
stock-5m2026-09-16 11:05:002026-09-16 11:15:17삼성SDI5m2026-09-16 11:05:00raw546,000원546,000원544,000원546,000원1,279
stock-5m2026-09-16 11:05:002026-09-16 11:15:17카카오5m2026-09-16 11:05:00raw33,750원33,750원33,700원33,700원10,949
stock-5m2026-09-16 11:05:002026-09-16 11:15:17NAVER5m2026-09-16 11:05:00raw201,000원202,000원201,000원201,250원17,124
stock-5m2026-09-16 11:05:002026-09-16 11:15:17LG전자5m2026-09-16 11:05:00raw197,500원197,700원197,400원197,600원4,631
stock-5m2026-09-16 11:05:002026-09-16 11:15:17현대자동차5m2026-09-16 11:05:00raw359,500원360,000원359,000원359,500원5,357
stock-5m2026-09-16 11:05:002026-09-16 11:15:17SK하이닉스5m2026-09-16 11:05:00raw1,716,500원1,718,000원1,714,000원1,715,000원17,068
stock-5m2026-09-16 11:05:002026-09-16 11:15:17삼성전자5m2026-09-16 11:05:00raw250,250원250,500원250,000원250,000원64,374
stock-5m2026-09-16 11:00:002026-09-16 11:10:18LG전자5m2026-09-16 11:00:00raw197,600원197,600원197,300원197,500원5,440
stock-5m2026-09-16 11:00:002026-09-16 11:10:18현대자동차5m2026-09-16 11:00:00raw359,000원359,500원359,000원359,500원4,431
stock-5m2026-09-16 11:00:002026-09-16 11:10:18SK하이닉스5m2026-09-16 11:00:00raw1,708,000원1,717,000원1,707,000원1,717,000원25,384
stock-5m2026-09-16 11:00:002026-09-16 11:10:18LG에너지솔루션5m2026-09-16 11:00:00raw367,000원367,500원366,500원367,000원1,455
stock-5m2026-09-16 11:00:002026-09-16 11:10:18현대모비스5m2026-09-16 11:00:00raw380,000원382,500원380,000원382,500원4,510
stock-5m2026-09-16 11:00:002026-09-16 11:10:18SK이노베이션5m2026-09-16 11:00:00raw137,800원137,800원137,200원137,600원10,835
stock-5m2026-09-16 11:00:002026-09-16 11:10:18삼성물산5m2026-09-16 11:00:00raw347,500원348,500원347,000원348,500원2,220
stock-5m2026-09-16 11:00:002026-09-16 11:10:18SK5m2026-09-16 11:00:00raw540,000원542,000원538,000원542,000원2,541
stock-5m2026-09-16 11:00:002026-09-16 11:10:18LG5m2026-09-16 11:00:00raw111,800원112,000원111,600원111,800원2,763
stock-5m2026-09-16 11:00:002026-09-16 11:10:18한국전력공사5m2026-09-16 11:00:00raw30,900원30,900원30,800원30,850원8,306
stock-5m2026-09-16 11:00:002026-09-16 11:10:18케이티5m2026-09-16 11:00:00raw52,800원52,900원52,800원52,900원357
stock-5m2026-09-16 11:00:002026-09-16 11:10:18SK텔레콤5m2026-09-16 11:00:00raw87,100원87,500원87,100원87,400원10,303
stock-5m2026-09-16 11:00:002026-09-16 11:10:18삼성전자5m2026-09-16 11:00:00raw249,000원250,500원248,500원250,250원132,147
stock-5m2026-09-16 11:00:002026-09-16 11:10:18NAVER5m2026-09-16 11:00:00raw201,000원201,500원201,000원201,000원1,854
stock-5m2026-09-16 11:00:002026-09-16 11:10:18카카오5m2026-09-16 11:00:00raw33,750원33,750원33,700원33,700원11,774
stock-5m2026-09-16 11:00:002026-09-16 11:10:18삼성SDI5m2026-09-16 11:00:00raw544,000원547,000원544,000원546,000원2,131
stock-5m2026-09-16 11:00:002026-09-16 11:10:18LG화학5m2026-09-16 11:00:00raw272,000원272,500원271,000원271,500원1,677
stock-5m2026-09-16 11:00:002026-09-16 11:10:18셀트리온5m2026-09-16 11:00:00raw177,400원177,700원177,400원177,700원2,011
stock-5m2026-09-16 11:00:002026-09-16 11:10:18POSCO홀딩스5m2026-09-16 11:00:00raw326,000원326,000원325,500원325,500원1,761
stock-5m2026-09-16 11:00:002026-09-16 11:10:18삼성바이오로직스5m2026-09-16 11:00:00raw1,405,000원1,405,000원1,402,000원1,404,000원164
stock-5m2026-09-16 11:00:002026-09-16 11:10:18신한지주5m2026-09-16 11:00:00raw111,600원111,600원111,500원111,500원3,070
stock-5m2026-09-16 11:00:002026-09-16 11:10:18KB금융5m2026-09-16 11:00:00raw175,800원176,000원175,200원175,700원11,961
stock-5m2026-09-16 11:00:002026-09-16 11:10:18기아5m2026-09-16 11:00:00raw120,700원120,800원120,600원120,700원5,280
stock-5m2026-09-16 10:55:002026-09-16 11:05:19POSCO홀딩스5m2026-09-16 10:55:00raw325,500원326,000원325,500원326,000원370
stock-5m2026-09-16 10:55:002026-09-16 11:10:18삼성물산5m2026-09-16 10:55:00raw347,500원348,000원347,000원347,000원2,346
stock-5m2026-09-16 10:55:002026-09-16 11:10:18셀트리온5m2026-09-16 10:55:00raw177,600원177,600원177,400원177,400원1,595
stock-5m2026-09-16 10:55:002026-09-16 11:05:19SK텔레콤5m2026-09-16 10:55:00raw87,100원87,200원87,000원87,200원8,179
stock-5m2026-09-16 10:55:002026-09-16 11:05:19케이티5m2026-09-16 10:55:00raw52,600원52,900원52,600원52,800원1,122
stock-5m2026-09-16 10:55:002026-09-16 11:05:19한국전력공사5m2026-09-16 10:55:00raw30,900원30,900원30,800원30,850원23,062
stock-5m2026-09-16 10:55:002026-09-16 11:05:19LG5m2026-09-16 10:55:00raw111,700원112,000원111,500원111,600원3,384
57,440건 중 4,901–4,950← 이전99 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬