Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 10:00:002026-10-02 10:10:26LG에너지솔루션5m2026-10-02 10:00:00raw366,000원366,500원364,500원364,500원1,221
stock-5m2026-10-02 10:00:002026-10-02 10:10:26신한지주5m2026-10-02 10:00:00raw103,700원104,200원103,700원104,000원10,566
stock-5m2026-10-02 10:00:002026-10-02 10:10:26KB금융5m2026-10-02 10:00:00raw166,800원167,200원166,800원167,000원4,501
stock-5m2026-10-02 10:00:002026-10-02 10:10:26기아5m2026-10-02 10:00:00raw112,750원112,800원112,300원112,300원6,041
stock-5m2026-10-02 10:00:002026-10-02 10:10:26POSCO홀딩스5m2026-10-02 10:00:00raw311,000원311,500원310,000원310,000원2,393
stock-5m2026-10-02 10:00:002026-10-02 10:10:26셀트리온5m2026-10-02 10:00:00raw181,200원181,200원180,700원181,000원6,915
stock-5m2026-10-02 10:00:002026-10-02 10:10:26LG화학5m2026-10-02 10:00:00raw261,000원261,500원260,500원261,000원777
stock-5m2026-10-02 10:00:002026-10-02 10:10:26삼성SDI5m2026-10-02 10:00:00raw530,000원530,000원526,000원526,000원6,153
stock-5m2026-10-02 10:00:002026-10-02 10:10:26카카오5m2026-10-02 10:00:00raw33,300원33,350원33,250원33,250원20,144
stock-5m2026-10-02 10:00:002026-10-02 10:10:26NAVER5m2026-10-02 10:00:00raw192,200원192,300원192,100원192,300원4,407
stock-5m2026-10-02 10:00:002026-10-02 10:10:26LG전자5m2026-10-02 10:00:00raw211,250원211,500원210,500원210,500원4,078
stock-5m2026-10-02 10:00:002026-10-02 10:10:26현대자동차5m2026-10-02 10:00:00raw348,000원348,000원347,000원347,000원4,075
stock-5m2026-10-02 10:00:002026-10-02 10:10:26SK하이닉스5m2026-10-02 10:00:00raw1,846,000원1,848,000원1,839,000원1,839,000원28,145
stock-5m2026-10-02 10:00:002026-10-02 10:10:26삼성전자5m2026-10-02 10:00:00raw276,250원276,500원275,500원275,500원108,068
stock-5m2026-10-02 09:55:002026-10-02 10:05:20삼성바이오로직스5m2026-10-02 09:55:00raw1,388,000원1,389,000원1,381,000원1,387,000원668
stock-5m2026-10-02 09:55:002026-10-02 10:05:20SK텔레콤5m2026-10-02 09:55:00raw88,900원89,100원88,700원88,900원15,538
stock-5m2026-10-02 09:55:002026-10-02 10:05:20케이티5m2026-10-02 09:55:00raw51,600원51,700원51,600원51,600원671
stock-5m2026-10-02 09:55:002026-10-02 10:05:20한국전력공사5m2026-10-02 09:55:00raw29,900원30,000원29,900원29,950원9,153
stock-5m2026-10-02 09:55:002026-10-02 10:05:20LG5m2026-10-02 09:55:00raw110,000원110,100원109,800원110,000원1,072
stock-5m2026-10-02 09:55:002026-10-02 10:05:20SK5m2026-10-02 09:55:00raw572,000원574,500원571,000원572,000원2,128
stock-5m2026-10-02 09:55:002026-10-02 10:05:20SK이노베이션5m2026-10-02 09:55:00raw146,500원147,800원146,100원147,600원26,670
stock-5m2026-10-02 09:55:002026-10-02 10:05:20현대모비스5m2026-10-02 09:55:00raw384,000원384,500원383,500원384,000원1,492
stock-5m2026-10-02 09:55:002026-10-02 10:05:20LG에너지솔루션5m2026-10-02 09:55:00raw366,000원366,500원364,500원366,000원3,333
stock-5m2026-10-02 09:55:002026-10-02 10:05:20신한지주5m2026-10-02 09:55:00raw103,800원103,800원103,700원103,800원3,088
stock-5m2026-10-02 09:55:002026-10-02 10:05:20KB금융5m2026-10-02 09:55:00raw166,600원167,000원166,600원166,800원4,029
stock-5m2026-10-02 09:55:002026-10-02 10:05:20기아5m2026-10-02 09:55:00raw112,700원112,900원112,500원112,700원9,823
stock-5m2026-10-02 09:55:002026-10-02 10:05:20POSCO홀딩스5m2026-10-02 09:55:00raw309,500원311,500원309,000원311,000원9,091
stock-5m2026-10-02 09:55:002026-10-02 10:05:20셀트리온5m2026-10-02 09:55:00raw181,300원181,500원180,800원181,200원7,996
stock-5m2026-10-02 09:55:002026-10-02 10:05:20LG화학5m2026-10-02 09:55:00raw260,500원262,000원260,500원261,500원3,589
stock-5m2026-10-02 09:55:002026-10-02 10:05:20삼성SDI5m2026-10-02 09:55:00raw529,000원530,000원527,000원530,000원6,950
stock-5m2026-10-02 09:55:002026-10-02 10:05:20카카오5m2026-10-02 09:55:00raw33,300원33,350원33,250원33,350원19,833
stock-5m2026-10-02 09:55:002026-10-02 10:05:20NAVER5m2026-10-02 09:55:00raw192,300원192,600원192,100원192,200원4,701
stock-5m2026-10-02 09:55:002026-10-02 10:05:20LG전자5m2026-10-02 09:55:00raw211,000원211,500원210,500원211,500원1,125
stock-5m2026-10-02 09:55:002026-10-02 10:05:20현대자동차5m2026-10-02 09:55:00raw347,000원348,000원347,000원348,000원3,788
stock-5m2026-10-02 09:55:002026-10-02 10:05:20SK하이닉스5m2026-10-02 09:55:00raw1,846,000원1,850,000원1,845,000원1,846,000원22,188
stock-5m2026-10-02 09:55:002026-10-02 10:05:20삼성전자5m2026-10-02 09:55:00raw276,000원277,000원275,500원276,250원205,966
stock-5m2026-10-02 09:55:002026-10-02 10:10:26삼성물산5m2026-10-02 09:55:00raw342,500원343,500원342,000원342,000원2,308
stock-5m2026-10-02 09:50:002026-10-02 10:00:25LG화학5m2026-10-02 09:50:00raw259,500원261,000원259,500원261,000원3,214
stock-5m2026-10-02 09:50:002026-10-02 10:00:25현대자동차5m2026-10-02 09:50:00raw346,750원347,500원346,000원347,000원6,478
stock-5m2026-10-02 09:50:002026-10-02 10:00:25삼성SDI5m2026-10-02 09:50:00raw527,000원530,000원526,000원530,000원8,007
stock-5m2026-10-02 09:50:002026-10-02 10:00:25SK텔레콤5m2026-10-02 09:50:00raw88,800원89,000원88,700원89,000원10,865
stock-5m2026-10-02 09:50:002026-10-02 10:00:25케이티5m2026-10-02 09:50:00raw51,600원51,700원51,600원51,600원468
stock-5m2026-10-02 09:50:002026-10-02 10:00:25한국전력공사5m2026-10-02 09:50:00raw29,950원30,000원29,900원29,900원15,629
stock-5m2026-10-02 09:50:002026-10-02 10:00:25LG5m2026-10-02 09:50:00raw110,000원110,000원109,900원109,900원483
stock-5m2026-10-02 09:50:002026-10-02 10:00:25SK5m2026-10-02 09:50:00raw574,000원575,000원571,000원571,000원955
stock-5m2026-10-02 09:50:002026-10-02 10:00:25NAVER5m2026-10-02 09:50:00raw192,050원192,500원192,000원192,300원5,430
stock-5m2026-10-02 09:50:002026-10-02 10:00:25삼성물산5m2026-10-02 09:50:00raw342,000원343,000원341,500원342,500원2,086
stock-5m2026-10-02 09:50:002026-10-02 10:00:25LG전자5m2026-10-02 09:50:00raw211,000원211,500원210,500원211,000원3,824
stock-5m2026-10-02 09:50:002026-10-02 10:00:25SK이노베이션5m2026-10-02 09:50:00raw146,300원146,800원146,100원146,500원10,695
stock-5m2026-10-02 09:50:002026-10-02 10:00:25현대모비스5m2026-10-02 09:50:00raw383,500원384,500원383,000원384,500원1,246
122,217건 중 49,351–49,400← 이전988 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬