Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 10:10:002026-10-02 10:20:21POSCO홀딩스5m2026-10-02 10:10:00raw310,500원311,000원310,000원310,500원1,229
stock-5m2026-10-02 10:10:002026-10-02 10:20:21셀트리온5m2026-10-02 10:10:00raw181,500원182,200원181,300원181,700원3,953
stock-5m2026-10-02 10:10:002026-10-02 10:20:21LG에너지솔루션5m2026-10-02 10:10:00raw365,500원366,000원365,500원365,500원1,283
stock-5m2026-10-02 10:10:002026-10-02 10:20:21삼성SDI5m2026-10-02 10:10:00raw527,000원529,000원527,000원529,000원1,534
stock-5m2026-10-02 10:10:002026-10-02 10:20:21카카오5m2026-10-02 10:10:00raw33,250원33,300원33,200원33,300원9,195
stock-5m2026-10-02 10:10:002026-10-02 10:20:21NAVER5m2026-10-02 10:10:00raw191,900원192,200원191,900원192,100원5,802
stock-5m2026-10-02 10:10:002026-10-02 10:20:21LG전자5m2026-10-02 10:10:00raw210,250원211,250원210,000원211,000원5,211
stock-5m2026-10-02 10:10:002026-10-02 10:20:21현대자동차5m2026-10-02 10:10:00raw346,000원347,500원346,000원347,000원10,892
stock-5m2026-10-02 10:10:002026-10-02 10:20:21SK하이닉스5m2026-10-02 10:10:00raw1,837,000원1,845,000원1,836,000원1,844,000원20,193
stock-5m2026-10-02 10:10:002026-10-02 10:20:21삼성전자5m2026-10-02 10:10:00raw276,000원276,500원275,500원276,250원129,959
stock-5m2026-10-02 10:10:002026-10-02 10:20:21SK텔레콤5m2026-10-02 10:10:00raw88,700원88,800원88,600원88,700원7,207
stock-5m2026-10-02 10:10:002026-10-02 10:20:21케이티5m2026-10-02 10:10:00raw51,700원51,700원51,600원51,700원188
stock-5m2026-10-02 10:10:002026-10-02 10:20:21한국전력공사5m2026-10-02 10:10:00raw29,950원29,950원29,900원29,925원6,761
stock-5m2026-10-02 10:10:002026-10-02 10:20:21LG5m2026-10-02 10:10:00raw109,500원109,800원109,400원109,700원1,195
stock-5m2026-10-02 10:10:002026-10-02 10:20:21SK5m2026-10-02 10:10:00raw569,000원572,000원569,000원572,000원1,223
stock-5m2026-10-02 10:10:002026-10-02 10:20:21삼성물산5m2026-10-02 10:10:00raw341,000원342,500원340,500원342,000원1,721
stock-5m2026-10-02 10:10:002026-10-02 10:20:21SK이노베이션5m2026-10-02 10:10:00raw147,700원148,000원147,400원147,900원9,317
stock-5m2026-10-02 10:10:002026-10-02 10:20:21현대모비스5m2026-10-02 10:10:00raw381,000원382,000원380,500원382,000원1,911
stock-5m2026-10-02 10:05:002026-10-02 10:15:21LG에너지솔루션5m2026-10-02 10:05:00raw365,000원366,000원364,500원365,500원2,402
stock-5m2026-10-02 10:05:002026-10-02 10:15:21현대모비스5m2026-10-02 10:05:00raw383,500원383,500원380,500원381,500원2,971
stock-5m2026-10-02 10:05:002026-10-02 10:15:21SK이노베이션5m2026-10-02 10:05:00raw146,700원148,000원146,700원147,700원13,918
stock-5m2026-10-02 10:05:002026-10-02 10:15:21삼성물산5m2026-10-02 10:05:00raw341,500원342,000원340,500원341,000원4,973
stock-5m2026-10-02 10:05:002026-10-02 10:15:21SK5m2026-10-02 10:05:00raw570,000원571,000원569,000원569,000원859
stock-5m2026-10-02 10:05:002026-10-02 10:15:21LG5m2026-10-02 10:05:00raw109,700원109,900원109,200원109,300원1,790
stock-5m2026-10-02 10:05:002026-10-02 10:15:21한국전력공사5m2026-10-02 10:05:00raw29,950원30,000원29,900원29,950원12,422
stock-5m2026-10-02 10:05:002026-10-02 10:15:21케이티5m2026-10-02 10:05:00raw51,700원51,700원51,600원51,600원479
stock-5m2026-10-02 10:05:002026-10-02 10:15:21SK텔레콤5m2026-10-02 10:05:00raw88,800원88,900원88,600원88,700원13,678
stock-5m2026-10-02 10:05:002026-10-02 10:15:21NAVER5m2026-10-02 10:05:00raw192,200원192,300원191,900원191,900원8,206
stock-5m2026-10-02 10:05:002026-10-02 10:20:21POSCO홀딩스5m2026-10-02 10:05:00raw310,000원310,500원308,500원310,000원4,257
stock-5m2026-10-02 10:05:002026-10-02 10:15:21기아5m2026-10-02 10:05:00raw112,300원112,500원112,100원112,300원8,246
stock-5m2026-10-02 10:05:002026-10-02 10:15:21셀트리온5m2026-10-02 10:05:00raw181,100원181,500원180,600원181,500원7,440
stock-5m2026-10-02 10:05:002026-10-02 10:15:21LG화학5m2026-10-02 10:05:00raw260,500원261,500원260,000원261,000원1,219
stock-5m2026-10-02 10:05:002026-10-02 10:15:21삼성SDI5m2026-10-02 10:05:00raw526,000원528,000원525,000원527,000원3,457
stock-5m2026-10-02 10:05:002026-10-02 10:15:21카카오5m2026-10-02 10:05:00raw33,300원33,300원33,200원33,250원25,892
stock-5m2026-10-02 10:05:002026-10-02 10:15:21KB금융5m2026-10-02 10:05:00raw167,000원167,300원166,700원167,000원7,595
stock-5m2026-10-02 10:05:002026-10-02 10:15:21신한지주5m2026-10-02 10:05:00raw104,000원104,500원103,800원104,100원12,069
stock-5m2026-10-02 10:05:002026-10-02 10:15:21삼성바이오로직스5m2026-10-02 10:05:00raw1,387,000원1,388,000원1,383,000원1,387,000원478
stock-5m2026-10-02 10:05:002026-10-02 10:15:21LG전자5m2026-10-02 10:05:00raw210,500원210,750원210,000원210,000원4,859
stock-5m2026-10-02 10:05:002026-10-02 10:15:21현대자동차5m2026-10-02 10:05:00raw347,000원347,000원346,000원346,500원4,038
stock-5m2026-10-02 10:05:002026-10-02 10:15:21SK하이닉스5m2026-10-02 10:05:00raw1,839,000원1,841,000원1,835,000원1,836,000원32,906
stock-5m2026-10-02 10:05:002026-10-02 10:15:21삼성전자5m2026-10-02 10:05:00raw275,500원276,000원275,000원275,500원158,729
stock-5m2026-10-02 10:00:002026-10-02 10:10:26현대모비스5m2026-10-02 10:00:00raw384,000원384,000원382,500원383,000원1,738
stock-5m2026-10-02 10:00:002026-10-02 10:10:26SK이노베이션5m2026-10-02 10:00:00raw147,700원147,900원146,700원146,700원11,253
stock-5m2026-10-02 10:00:002026-10-02 10:10:26KB금융5m2026-10-02 10:00:00raw166,800원167,200원166,800원167,000원4,501
stock-5m2026-10-02 10:00:002026-10-02 10:10:26케이티5m2026-10-02 10:00:00raw51,600원51,700원51,600원51,700원526
stock-5m2026-10-02 10:00:002026-10-02 10:10:26한국전력공사5m2026-10-02 10:00:00raw29,950원30,000원29,900원30,000원4,064
stock-5m2026-10-02 10:00:002026-10-02 10:10:26삼성물산5m2026-10-02 10:00:00raw342,000원342,500원341,000원341,500원2,267
stock-5m2026-10-02 10:00:002026-10-02 10:10:26셀트리온5m2026-10-02 10:00:00raw181,200원181,200원180,700원181,000원6,915
stock-5m2026-10-02 10:00:002026-10-02 10:10:26POSCO홀딩스5m2026-10-02 10:00:00raw311,000원311,500원310,000원310,000원2,393
stock-5m2026-10-02 10:00:002026-10-02 10:10:26기아5m2026-10-02 10:00:00raw112,750원112,800원112,300원112,300원6,041
122,217건 중 49,301–49,350← 이전987 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬