Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-18 09:35:002026-08-18 09:45:18LG에너지솔루션5m2026-08-18 09:35:00raw358,500원360,000원358,500원359,000원2,691
stock-5m2026-08-18 09:35:002026-08-18 09:45:18LG화학5m2026-08-18 09:35:00raw277,500원278,500원276,500원277,000원766
stock-5m2026-08-18 09:35:002026-08-18 09:45:18삼성바이오로직스5m2026-08-18 09:35:00raw1,523,000원1,523,000원1,519,000원1,522,000원475
stock-5m2026-08-18 09:35:002026-08-18 09:45:18신한지주5m2026-08-18 09:35:00raw104,700원105,300원104,500원105,200원18,018
stock-5m2026-08-18 09:35:002026-08-18 09:45:18KB금융5m2026-08-18 09:35:00raw166,300원167,600원166,300원167,400원11,543
stock-5m2026-08-18 09:35:002026-08-18 09:50:17POSCO홀딩스5m2026-08-18 09:35:00raw328,500원329,000원327,000원327,500원7,231
stock-5m2026-08-18 09:35:002026-08-18 09:45:18기아5m2026-08-18 09:35:00raw141,400원141,700원140,700원140,800원8,221
stock-5m2026-08-18 09:35:002026-08-18 09:45:18셀트리온5m2026-08-18 09:35:00raw196,200원196,200원195,700원196,100원11,088
stock-5m2026-08-18 09:35:002026-08-18 09:45:18삼성SDI5m2026-08-18 09:35:00raw503,000원505,000원501,000원502,000원4,712
stock-5m2026-08-18 09:35:002026-08-18 09:45:18삼성전자5m2026-08-18 09:35:00raw287,250원288,000원287,000원287,750원327,437
stock-5m2026-08-18 09:35:002026-08-18 09:45:18SK하이닉스5m2026-08-18 09:35:00raw1,781,000원1,792,000원1,780,000원1,787,000원114,273
stock-5m2026-08-18 09:35:002026-08-18 09:45:18현대자동차5m2026-08-18 09:35:00raw454,000원454,500원452,000원453,000원13,436
stock-5m2026-08-18 09:35:002026-08-18 09:45:18LG전자5m2026-08-18 09:35:00raw217,000원217,500원216,500원217,000원17,333
stock-5m2026-08-18 09:30:002026-08-18 09:40:18삼성전자5m2026-08-18 09:30:00raw285,250원287,500원285,250원287,000원487,911
stock-5m2026-08-18 09:30:002026-08-18 09:40:18SK하이닉스5m2026-08-18 09:30:00raw1,771,000원1,781,000원1,768,000원1,780,000원127,741
stock-5m2026-08-18 09:30:002026-08-18 09:40:18현대자동차5m2026-08-18 09:30:00raw454,000원456,000원453,000원454,000원19,836
stock-5m2026-08-18 09:30:002026-08-18 09:40:18LG전자5m2026-08-18 09:30:00raw218,500원219,000원217,000원217,000원29,364
stock-5m2026-08-18 09:30:002026-08-18 09:40:18NAVER5m2026-08-18 09:30:00raw222,000원223,000원221,500원222,250원11,119
stock-5m2026-08-18 09:30:002026-08-18 09:40:18카카오5m2026-08-18 09:30:00raw38,850원38,950원38,800원38,900원27,937
stock-5m2026-08-18 09:30:002026-08-18 09:40:18삼성SDI5m2026-08-18 09:30:00raw504,000원506,000원502,000원503,000원5,783
stock-5m2026-08-18 09:30:002026-08-18 09:40:18LG화학5m2026-08-18 09:30:00raw279,000원279,500원276,500원277,500원1,586
stock-5m2026-08-18 09:30:002026-08-18 09:40:18셀트리온5m2026-08-18 09:30:00raw196,600원196,600원196,000원196,150원9,264
stock-5m2026-08-18 09:30:002026-08-18 09:40:18POSCO홀딩스5m2026-08-18 09:30:00raw329,500원331,000원328,500원329,000원2,647
stock-5m2026-08-18 09:30:002026-08-18 09:40:18기아5m2026-08-18 09:30:00raw141,500원142,200원141,200원141,300원11,292
stock-5m2026-08-18 09:30:002026-08-18 09:40:18KB금융5m2026-08-18 09:30:00raw166,400원166,900원166,200원166,300원16,371
stock-5m2026-08-18 09:30:002026-08-18 09:40:18신한지주5m2026-08-18 09:30:00raw104,900원105,200원104,700원104,700원12,474
stock-5m2026-08-18 09:30:002026-08-18 09:40:18삼성바이오로직스5m2026-08-18 09:30:00raw1,518,000원1,524,000원1,518,000원1,523,000원493
stock-5m2026-08-18 09:30:002026-08-18 09:40:18LG에너지솔루션5m2026-08-18 09:30:00raw360,000원361,500원358,500원359,000원3,477
stock-5m2026-08-18 09:30:002026-08-18 09:40:18현대모비스5m2026-08-18 09:30:00raw548,000원550,000원546,000원547,000원5,578
stock-5m2026-08-18 09:30:002026-08-18 09:40:18SK이노베이션5m2026-08-18 09:30:00raw131,000원131,500원131,000원131,400원6,720
stock-5m2026-08-18 09:30:002026-08-18 09:40:18삼성물산5m2026-08-18 09:30:00raw378,500원379,000원378,000원379,000원4,922
stock-5m2026-08-18 09:30:002026-08-18 09:40:18SK5m2026-08-18 09:30:00raw605,000원611,000원605,000원609,000원2,569
stock-5m2026-08-18 09:30:002026-08-18 09:40:18LG5m2026-08-18 09:30:00raw115,200원115,400원115,000원115,300원5,535
stock-5m2026-08-18 09:30:002026-08-18 09:40:18한국전력공사5m2026-08-18 09:30:00raw32,750원32,900원32,750원32,850원17,884
stock-5m2026-08-18 09:30:002026-08-18 09:40:18SK텔레콤5m2026-08-18 09:30:00raw101,300원102,300원101,000원102,200원36,753
stock-5m2026-08-18 09:30:002026-08-18 09:45:18케이티5m2026-08-18 09:30:00raw53,800원54,000원53,700원53,900원12,982
stock-5m2026-08-18 09:25:002026-08-18 09:35:17케이티5m2026-08-18 09:25:00raw53,800원53,900원53,700원53,800원3,742
stock-5m2026-08-18 09:25:002026-08-18 09:35:17현대모비스5m2026-08-18 09:25:00raw545,000원550,000원544,000원548,000원6,530
stock-5m2026-08-18 09:25:002026-08-18 09:35:17SK5m2026-08-18 09:25:00raw605,000원607,000원603,000원605,000원1,905
stock-5m2026-08-18 09:25:002026-08-18 09:35:17LG5m2026-08-18 09:25:00raw114,700원115,450원114,600원115,300원5,139
stock-5m2026-08-18 09:25:002026-08-18 09:35:17LG에너지솔루션5m2026-08-18 09:25:00raw359,500원360,000원358,500원360,000원4,186
stock-5m2026-08-18 09:25:002026-08-18 09:35:17신한지주5m2026-08-18 09:25:00raw105,100원105,100원104,800원105,000원7,686
stock-5m2026-08-18 09:25:002026-08-18 09:35:17한국전력공사5m2026-08-18 09:25:00raw32,850원32,850원32,750원32,800원45,779
stock-5m2026-08-18 09:25:002026-08-18 09:35:17SK텔레콤5m2026-08-18 09:25:00raw101,400원101,800원101,100원101,300원29,855
stock-5m2026-08-18 09:25:002026-08-18 09:35:17KB금융5m2026-08-18 09:25:00raw166,500원166,600원166,300원166,400원6,559
stock-5m2026-08-18 09:25:002026-08-18 09:40:18NAVER5m2026-08-18 09:25:00raw221,500원222,500원221,000원221,750원7,583
stock-5m2026-08-18 09:25:002026-08-18 09:40:18삼성SDI5m2026-08-18 09:25:00raw503,000원505,000원502,000원503,000원4,557
stock-5m2026-08-18 09:25:002026-08-18 09:40:18삼성바이오로직스5m2026-08-18 09:25:00raw1,518,000원1,519,000원1,515,000원1,518,000원1,612
stock-5m2026-08-18 09:25:002026-08-18 09:35:17기아5m2026-08-18 09:25:00raw141,300원141,800원141,200원141,500원3,507
stock-5m2026-08-18 09:25:002026-08-18 09:35:17POSCO홀딩스5m2026-08-18 09:25:00raw329,000원330,000원328,500원330,000원2,182
62,960건 중 49,151–49,200← 이전984 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬