Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 11:05:002026-10-02 11:15:18현대모비스5m2026-10-02 11:05:00raw380,000원380,500원379,000원380,000원1,036
stock-5m2026-10-02 11:05:002026-10-02 11:15:18LG에너지솔루션5m2026-10-02 11:05:00raw364,000원364,500원363,500원364,500원1,312
stock-5m2026-10-02 11:05:002026-10-02 11:15:17SK하이닉스5m2026-10-02 11:05:00raw1,843,000원1,844,000원1,838,000원1,841,000원20,958
stock-5m2026-10-02 11:05:002026-10-02 11:15:18삼성바이오로직스5m2026-10-02 11:05:00raw1,371,000원1,373,000원1,370,000원1,373,000원300
stock-5m2026-10-02 11:05:002026-10-02 11:15:18신한지주5m2026-10-02 11:05:00raw104,200원104,500원104,200원104,500원4,272
stock-5m2026-10-02 11:05:002026-10-02 11:15:17삼성전자5m2026-10-02 11:05:00raw276,250원276,500원275,500원275,750원149,034
stock-5m2026-10-02 11:05:002026-10-02 11:15:18KB금융5m2026-10-02 11:05:00raw166,700원167,050원166,600원167,050원2,762
stock-5m2026-10-02 11:05:002026-10-02 11:15:18기아5m2026-10-02 11:05:00raw112,100원112,100원112,000원112,000원3,363
stock-5m2026-10-02 11:05:002026-10-02 11:15:18POSCO홀딩스5m2026-10-02 11:05:00raw309,000원310,500원309,000원309,500원983
stock-5m2026-10-02 11:05:002026-10-02 11:15:18셀트리온5m2026-10-02 11:05:00raw181,700원181,850원181,400원181,850원777
stock-5m2026-10-02 11:05:002026-10-02 11:15:17LG화학5m2026-10-02 11:05:00raw259,000원259,000원258,500원259,000원467
stock-5m2026-10-02 11:05:002026-10-02 11:15:17삼성SDI5m2026-10-02 11:05:00raw523,000원525,000원523,000원524,000원539
stock-5m2026-10-02 11:05:002026-10-02 11:15:17카카오5m2026-10-02 11:05:00raw33,100원33,150원33,050원33,150원6,742
stock-5m2026-10-02 11:05:002026-10-02 11:15:17NAVER5m2026-10-02 11:05:00raw191,700원191,800원191,500원191,700원2,246
stock-5m2026-10-02 11:05:002026-10-02 11:15:17LG전자5m2026-10-02 11:05:00raw212,750원213,000원212,500원212,500원1,206
stock-5m2026-10-02 11:00:002026-10-02 11:10:26현대자동차5m2026-10-02 11:00:00raw346,000원346,000원345,000원345,500원5,059
stock-5m2026-10-02 11:00:002026-10-02 11:10:26SK텔레콤5m2026-10-02 11:00:00raw88,400원88,700원88,300원88,600원3,941
stock-5m2026-10-02 11:00:002026-10-02 11:10:26케이티5m2026-10-02 11:00:00raw51,900원51,900원51,700원51,800원1,681
stock-5m2026-10-02 11:00:002026-10-02 11:10:26한국전력공사5m2026-10-02 11:00:00raw29,950원29,950원29,900원29,900원3,051
stock-5m2026-10-02 11:00:002026-10-02 11:10:26LG5m2026-10-02 11:00:00raw110,000원110,000원109,700원110,000원1,168
stock-5m2026-10-02 11:00:002026-10-02 11:10:26SK5m2026-10-02 11:00:00raw574,000원575,000원572,000원574,000원648
stock-5m2026-10-02 11:00:002026-10-02 11:10:26삼성물산5m2026-10-02 11:00:00raw345,500원346,500원345,000원345,000원1,769
stock-5m2026-10-02 11:00:002026-10-02 11:10:26SK이노베이션5m2026-10-02 11:00:00raw148,500원149,200원148,500원149,100원14,506
stock-5m2026-10-02 11:00:002026-10-02 11:10:26현대모비스5m2026-10-02 11:00:00raw380,000원380,500원379,500원380,000원1,578
stock-5m2026-10-02 11:00:002026-10-02 11:10:26LG에너지솔루션5m2026-10-02 11:00:00raw364,000원364,000원363,500원364,000원858
stock-5m2026-10-02 11:00:002026-10-02 11:10:26삼성바이오로직스5m2026-10-02 11:00:00raw1,374,000원1,374,000원1,369,000원1,370,500원1,156
stock-5m2026-10-02 11:00:002026-10-02 11:10:26신한지주5m2026-10-02 11:00:00raw104,200원104,300원104,100원104,300원3,956
stock-5m2026-10-02 11:00:002026-10-02 11:10:26KB금융5m2026-10-02 11:00:00raw167,100원167,100원166,700원166,700원7,434
stock-5m2026-10-02 11:00:002026-10-02 11:10:26기아5m2026-10-02 11:00:00raw112,000원112,100원112,000원112,000원4,972
stock-5m2026-10-02 11:00:002026-10-02 11:10:26POSCO홀딩스5m2026-10-02 11:00:00raw309,500원310,000원309,000원309,500원412
stock-5m2026-10-02 11:00:002026-10-02 11:10:26셀트리온5m2026-10-02 11:00:00raw181,500원181,700원181,100원181,700원2,852
stock-5m2026-10-02 11:00:002026-10-02 11:10:26LG화학5m2026-10-02 11:00:00raw259,000원259,500원258,500원258,500원774
stock-5m2026-10-02 11:00:002026-10-02 11:10:26삼성SDI5m2026-10-02 11:00:00raw523,000원525,000원523,000원523,000원767
stock-5m2026-10-02 11:00:002026-10-02 11:10:26카카오5m2026-10-02 11:00:00raw33,150원33,150원33,050원33,100원19,828
stock-5m2026-10-02 11:00:002026-10-02 11:10:26NAVER5m2026-10-02 11:00:00raw191,600원191,700원191,400원191,700원2,511
stock-5m2026-10-02 11:00:002026-10-02 11:10:26LG전자5m2026-10-02 11:00:00raw212,000원213,000원211,500원213,000원3,661
stock-5m2026-10-02 11:00:002026-10-02 11:10:26SK하이닉스5m2026-10-02 11:00:00raw1,843,000원1,845,000원1,839,000원1,842,000원26,450
stock-5m2026-10-02 11:00:002026-10-02 11:10:26삼성전자5m2026-10-02 11:00:00raw275,750원276,500원275,500원276,250원98,011
stock-5m2026-10-02 10:55:002026-10-02 11:10:26LG화학5m2026-10-02 10:55:00raw258,500원259,000원257,500원258,500원1,523
stock-5m2026-10-02 10:55:002026-10-02 11:05:18삼성물산5m2026-10-02 10:55:00raw345,500원347,000원345,000원346,000원3,410
stock-5m2026-10-02 10:55:002026-10-02 11:05:18현대자동차5m2026-10-02 10:55:00raw345,000원346,000원345,000원346,000원6,609
stock-5m2026-10-02 10:55:002026-10-02 11:05:18SK하이닉스5m2026-10-02 10:55:00raw1,838,500원1,843,000원1,836,000원1,842,000원27,205
stock-5m2026-10-02 10:55:002026-10-02 11:05:18삼성전자5m2026-10-02 10:55:00raw276,000원276,500원275,500원275,750원110,579
stock-5m2026-10-02 10:55:002026-10-02 11:05:18SK텔레콤5m2026-10-02 10:55:00raw88,500원88,500원88,200원88,400원7,641
stock-5m2026-10-02 10:55:002026-10-02 11:05:18케이티5m2026-10-02 10:55:00raw51,700원51,900원51,700원51,900원2,554
stock-5m2026-10-02 10:55:002026-10-02 11:05:18한국전력공사5m2026-10-02 10:55:00raw29,900원29,950원29,875원29,900원4,604
stock-5m2026-10-02 10:55:002026-10-02 11:05:18LG5m2026-10-02 10:55:00raw109,900원110,200원109,800원110,000원2,131
stock-5m2026-10-02 10:55:002026-10-02 11:05:18SK5m2026-10-02 10:55:00raw571,000원575,000원571,000원573,000원1,197
stock-5m2026-10-02 10:55:002026-10-02 11:05:18SK이노베이션5m2026-10-02 10:55:00raw147,900원148,600원147,800원148,500원6,317
stock-5m2026-10-02 10:55:002026-10-02 11:05:18현대모비스5m2026-10-02 10:55:00raw378,500원380,500원378,500원380,000원2,321
122,217건 중 49,051–49,100← 이전982 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬