Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 11:15:002026-10-02 11:25:23LG5m2026-10-02 11:15:00raw110,200원110,500원110,200원110,200원1,993
stock-5m2026-10-02 11:15:002026-10-02 11:25:23SK5m2026-10-02 11:15:00raw573,000원575,000원573,000원575,000원613
stock-5m2026-10-02 11:15:002026-10-02 11:25:23삼성물산5m2026-10-02 11:15:00raw343,500원346,000원343,500원345,000원2,423
stock-5m2026-10-02 11:15:002026-10-02 11:25:23SK이노베이션5m2026-10-02 11:15:00raw149,400원149,500원149,200원149,400원8,227
stock-5m2026-10-02 11:15:002026-10-02 11:25:23현대모비스5m2026-10-02 11:15:00raw380,000원381,000원380,000원381,000원917
stock-5m2026-10-02 11:15:002026-10-02 11:25:23LG에너지솔루션5m2026-10-02 11:15:00raw363,500원365,000원363,500원364,500원1,569
stock-5m2026-10-02 11:15:002026-10-02 11:25:23삼성바이오로직스5m2026-10-02 11:15:00raw1,375,000원1,376,000원1,373,000원1,375,000원443
stock-5m2026-10-02 11:15:002026-10-02 11:25:23신한지주5m2026-10-02 11:15:00raw104,400원104,600원104,300원104,400원9,708
stock-5m2026-10-02 11:15:002026-10-02 11:25:23KB금융5m2026-10-02 11:15:00raw167,000원167,200원166,900원167,000원7,003
stock-5m2026-10-02 11:15:002026-10-02 11:25:23기아5m2026-10-02 11:15:00raw112,300원112,400원112,200원112,300원4,419
stock-5m2026-10-02 11:15:002026-10-02 11:25:23POSCO홀딩스5m2026-10-02 11:15:00raw309,500원310,500원309,500원310,250원4,053
stock-5m2026-10-02 11:15:002026-10-02 11:25:23셀트리온5m2026-10-02 11:15:00raw182,200원182,350원181,900원182,300원3,170
stock-5m2026-10-02 11:15:002026-10-02 11:25:23LG화학5m2026-10-02 11:15:00raw259,000원260,000원259,000원259,500원1,318
stock-5m2026-10-02 11:15:002026-10-02 11:25:23삼성SDI5m2026-10-02 11:15:00raw523,000원526,000원523,000원526,000원2,829
stock-5m2026-10-02 11:15:002026-10-02 11:25:23카카오5m2026-10-02 11:15:00raw33,150원33,200원33,150원33,150원10,824
stock-5m2026-10-02 11:15:002026-10-02 11:25:23NAVER5m2026-10-02 11:15:00raw191,700원191,800원191,700원191,700원1,359
stock-5m2026-10-02 11:15:002026-10-02 11:25:23LG전자5m2026-10-02 11:15:00raw213,500원214,000원213,000원213,500원5,346
stock-5m2026-10-02 11:15:002026-10-02 11:25:23현대자동차5m2026-10-02 11:15:00raw345,500원346,500원345,500원346,000원5,483
stock-5m2026-10-02 11:15:002026-10-02 11:25:23삼성전자5m2026-10-02 11:15:00raw276,000원276,500원275,750원276,500원112,098
stock-5m2026-10-02 11:10:002026-10-02 11:20:27POSCO홀딩스5m2026-10-02 11:10:00raw310,000원310,000원309,500원309,500원320
stock-5m2026-10-02 11:10:002026-10-02 11:20:27기아5m2026-10-02 11:10:00raw112,000원112,400원112,000원112,300원10,444
stock-5m2026-10-02 11:10:002026-10-02 11:20:27KB금융5m2026-10-02 11:10:00raw167,050원167,200원167,000원167,100원1,909
stock-5m2026-10-02 11:10:002026-10-02 11:20:27신한지주5m2026-10-02 11:10:00raw104,500원104,500원104,300원104,500원4,592
stock-5m2026-10-02 11:10:002026-10-02 11:20:27삼성바이오로직스5m2026-10-02 11:10:00raw1,374,000원1,375,000원1,373,000원1,374,000원180
stock-5m2026-10-02 11:10:002026-10-02 11:20:27SK텔레콤5m2026-10-02 11:10:00raw88,500원88,700원88,400원88,400원3,386
stock-5m2026-10-02 11:10:002026-10-02 11:20:27케이티5m2026-10-02 11:10:00raw51,800원51,800원51,700원51,800원555
stock-5m2026-10-02 11:10:002026-10-02 11:20:27한국전력공사5m2026-10-02 11:10:00raw29,900원29,950원29,900원29,900원2,922
stock-5m2026-10-02 11:10:002026-10-02 11:20:27LG5m2026-10-02 11:10:00raw110,100원110,300원110,100원110,300원1,710
stock-5m2026-10-02 11:10:002026-10-02 11:20:27SK5m2026-10-02 11:10:00raw574,000원574,500원573,000원573,000원588
stock-5m2026-10-02 11:10:002026-10-02 11:20:27삼성물산5m2026-10-02 11:10:00raw345,000원345,000원343,000원343,500원1,162
stock-5m2026-10-02 11:10:002026-10-02 11:20:27SK이노베이션5m2026-10-02 11:10:00raw149,100원149,500원149,000원149,400원7,869
stock-5m2026-10-02 11:10:002026-10-02 11:20:27현대모비스5m2026-10-02 11:10:00raw380,000원380,500원380,000원380,500원1,517
stock-5m2026-10-02 11:10:002026-10-02 11:20:27LG에너지솔루션5m2026-10-02 11:10:00raw364,500원364,500원363,500원363,750원865
stock-5m2026-10-02 11:10:002026-10-02 11:20:27삼성전자5m2026-10-02 11:10:00raw276,000원276,500원275,500원275,750원90,600
stock-5m2026-10-02 11:10:002026-10-02 11:20:27SK하이닉스5m2026-10-02 11:10:00raw1,840,000원1,842,000원1,836,000원1,837,000원14,291
stock-5m2026-10-02 11:10:002026-10-02 11:20:27현대자동차5m2026-10-02 11:10:00raw345,500원346,000원345,500원345,500원1,561
stock-5m2026-10-02 11:10:002026-10-02 11:20:27LG전자5m2026-10-02 11:10:00raw213,000원213,500원212,500원213,500원4,537
stock-5m2026-10-02 11:10:002026-10-02 11:20:27NAVER5m2026-10-02 11:10:00raw191,700원191,800원191,600원191,700원2,442
stock-5m2026-10-02 11:10:002026-10-02 11:20:27카카오5m2026-10-02 11:10:00raw33,150원33,200원33,100원33,150원6,680
stock-5m2026-10-02 11:10:002026-10-02 11:20:27삼성SDI5m2026-10-02 11:10:00raw525,000원525,000원523,000원524,000원998
stock-5m2026-10-02 11:10:002026-10-02 11:20:27LG화학5m2026-10-02 11:10:00raw258,500원259,500원258,500원259,500원412
stock-5m2026-10-02 11:10:002026-10-02 11:20:27셀트리온5m2026-10-02 11:10:00raw181,900원182,200원181,600원182,100원2,003
stock-5m2026-10-02 11:05:002026-10-02 11:15:18POSCO홀딩스5m2026-10-02 11:05:00raw309,000원310,500원309,000원309,500원983
stock-5m2026-10-02 11:05:002026-10-02 11:15:18기아5m2026-10-02 11:05:00raw112,100원112,100원112,000원112,000원3,363
stock-5m2026-10-02 11:05:002026-10-02 11:15:18KB금융5m2026-10-02 11:05:00raw166,700원167,050원166,600원167,050원2,762
stock-5m2026-10-02 11:05:002026-10-02 11:15:18신한지주5m2026-10-02 11:05:00raw104,200원104,500원104,200원104,500원4,272
stock-5m2026-10-02 11:05:002026-10-02 11:15:17삼성전자5m2026-10-02 11:05:00raw276,250원276,500원275,500원275,750원149,034
stock-5m2026-10-02 11:05:002026-10-02 11:15:17SK하이닉스5m2026-10-02 11:05:00raw1,843,000원1,844,000원1,838,000원1,841,000원20,958
stock-5m2026-10-02 11:05:002026-10-02 11:15:17현대자동차5m2026-10-02 11:05:00raw345,500원346,000원345,500원345,500원1,263
stock-5m2026-10-02 11:05:002026-10-02 11:15:17LG전자5m2026-10-02 11:05:00raw212,750원213,000원212,500원212,500원1,206
122,217건 중 49,001–49,050← 이전981 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬